Plus500 biedt zijn producten niet aan aan inwoners van Verenigde Staten.

Plus500 biedt zijn producten niet aan aan inwoners van Verenigde Staten.

77% van de retailbeleggers verliest geld met CFD's.

Menu

Instrumenten handelspuntentabel

De volgende tabel toont hoeveel trader points u voor elk instrument ontvangt door een bedrag van 1.000 € te verhandelen.
TPoints voorbeeld:
Als u een positie opent in Bitcoin en een positie ter waarde van 321.000 € koopt, ontvangt u 1030,41 TPoints zoals in de tabel Elke 1.000 € is 3,21 TPoints waard.

* De opgegeven bedragen in dit voorbeeld bevatten hefboomeffect.
** De hoeveelheid trader points worden vastgesteld ten opzichte van de specifieke spread bij de openingstijd van elke positie.

Populairst
Naam Trader Points per 1.000 €
Bitcoin 3,21
EUR/USD 0,08
Cardano 14,42
Polkadot 17,68
VeChain 21,47
Ethereum 2,68
IOTA 39,45
NEO 26,38
Solana 19,25
Crypto 10 index 6,42
Aardgas 2,09
Duitsland 40 0,28
Olie 0,37
VSA 500 0,18
US-TECH 100 0,16
Aandelen
Naam Trader Points per 1.000 €
Nio (Contract op weekbasis) 4,52
BYD (Contract op weekbasis) 3,76
Moderna (Contract op weekbasis) 5,37
Nikola Corporation (Contract op weekbasis) 4,47
Palantir Technologies (Contract op weekbasis) 3,63
Pfizer (Contract op weekbasis) 4,77
Alibaba (Contract op weekbasis) 2,64
AstraZeneca (UK) - Contract op weekbasis 4,82
Airbnb (Contract op weekbasis) 5,86
Tesla (Contract op weekbasis) 3,01
Zoom (Contract op weekbasis) 5,91
XPeng (Contract op weekbasis) 3,81
BioNTech (Contract op weekbasis) 5,90
CD Projekt (Contract op weekbasis) 17,68
Rolls-Royce (Contract op weekbasis) 5,90
Aurora Cannabis 12,63
Air France-KLM 12,13
Tesla 8,02
Snap 8,25
Canopy Growth 10,95
Just Eat Takeaway 5,33
PayPal 8,03
Apple 8,00
ASML 8,01
Rivian 7,95
NIO 10,95
NASDAQ 8,04
Nel 10,42
Netflix 8,00
Vopak 5,27
Tilray Brands 11,74
Cronos Group 10,49
Aalberts Industries 5,29
Aegon 8,43
Ahold Delhaize 5,40
AkzoNobel 5,31
Aperam 10,63
ASM 8,04
Boskalis 10,83
DSM 5,36
Heineken 5,32
ING 8,39
KPN 9,47
NN Group 5,26
Philips 8,15
Randstad 7,94
SBM Offshore 8,28
Wolters Kluwer 5,40
ABN AMRO 4,97
OCI 10,71
Corbion 10,80
ArcelorMittal 8,09
Dell Technologies 7,98
CrowdStrike 8,01
Virgin Galactic 9,03
HP 8,01
Amazon 8,02
S&P Global 8,03
Walt Disney 8,02
Marathon Digital Holdings 10,40
Alphabet 8,02
Block 8,03
Micron 8,03
Twitter 7,99
General Electric 8,01
iQIYI 8,05
TAL Education 7,80
Meta 8,00
NVIDIA 8,03
Gap 8,30
Bilibili 8,05
Wells Fargo 5,37
Nucor 8,00
Xerox 5,20
Invitae 7,97
Editas Medicine 10,96
Kraft Heinz 7,92
Delta Air Lines 8,10
Plug Power 10,65
Intuit 8,02
Cameco 10,58
Workhorse 14,41
MicroVision 22,84
WeWork 11,36
Fastly 8,11
FuelCell Energy 12,63
H&R Block 5,43
JD.Com 7,97
Abbott 8,06
The TJX Companies 7,95
Texas Inst. 7,99
Affirm Holdings 10,55
Shopify 8,03
Peloton 8,10
Twilio 8,00
ExxonMobil 5,37
Beyond Meat 7,85
Ulta Beauty 8,02
Opendoor 9,99
McDonald's 5,36
Spotify 8,05
Etsy 8,07
Petrobras 8,25
Walmart 5,33
Salesforce 8,03
Microsoft 8,02
DXC Technology 7,93
Intel 5,29
Appian 8,12
Macy's 10,48
Boeing 8,01
Target 8,00
Dollar Tree 8,03
AMD 8,05
American Airlines 10,61
Ambarella 10,66
Quidel 8,06
Dollar General 5,34
Grab 13,31
QuantumScape 12,04
Snowflake 5,36
Roblox 2,02
Schlumberger 8,65
Cincinnati Financial 8,00
Deere 8,03
Lattice Semiconductor 7,95
S.Copper 8,01
Snap-On 8,01
SunPower 8,23
Tattooed Chef 10,41
Cardlytics 10,81
Asana 7,97
Starbucks 8,08
Essex Property Trust 5,34
Nordstrom 8,05
Okta 8,07
UiPath 10,85
Wendy's Company 10,77
Adobe 8,01
VMware 7,53
Roku 7,98
Lucid Group 10,78
FirstEnergy 5,42
NXP Semiconductors 8,02
FIGS 10,39
NovaGold Resources 11,12
Kohl's 7,93
Pinterest 7,85
Ballard Power Systems 8,18
Palo Alto Networks 8,02
MGM 7,97
Tandem Diabetes Care 8,00
Under Armour 8,27
MicroStrategy 10,67
Bausch Health 7,58
Unity Software 8,02
Coinbase 13,88
Cloudflare 7,99
Lyft 7,83
Fisker 10,93
Canadian Solar 10,58
Altria 5,31
Zoom 8,04
Lockheed Martin 7,50
Dick's Sporting Goods 8,08
Nikola Corporation 7,44
Barrick Gold 7,79
Teladoc 8,07
Amdocs 7,99
Airbnb 7,99
JetBlue Airways 10,82
Invesco 8,21
BlackRock 8,02
Tencent Music Entertainment 7,83
DouYu International Holdings 16,77
Eqt 10,58
First Republic Bank 8,02
JPMorgan 7,99
State Street 6,45
Rackspace Technology 5,67
Root 15,12
J & J 5,38
Ralph Lauren 8,00
AspenTech 8,00
Albemarle 10,68
American Campus 8,08
Incyte 5,41
Mandiant 10,63
Pfizer 5,36
Splunk 7,98
monday.com 10,69
Best Buy Co. 8,02
XPeng 8,08
Suncor Energy 7,90
Ross Stores 7,96
Clean Energy Fuels 11,50
Mercury Systems 5,41
Vnet 9,72
Costco 5,34
Burlington 8,04
Petco Health and Wellness Company 5,20
Coty 10,55
AbCellera Biologics 20,20
National Fuel Gas 5,33
Foot Locker 10,59
AEP 5,38
McCormick 5,30
J.B. Hunt 8,01
Crown Cork & Seal 8,01
Uber 8,13
Pag Seguro Digital 8,22
Doximity 10,60
Cisco 5,40
The Kroger Co. 5,26
Lemonade 7,92
Oatly 12,75
FCX 8,09
Yamana Gold 10,34
SmileDirectClub 14,50
First Solar 8,02
Array Technologies 7,70
Kinross Gold 7,06
Berkshire Hathaway 5,37
Occidental 10,70
CDK 10,59
Paysafe 18,70
Trinity Industries 10,68
Tyson Foods 5,41
American Homes 4 Rent 8,12
Arrowhead Pharmaceuticals 8,13
Harley-Davidson 7,95
TG Therapeutics 8,26
Western Digital 8,07
Fiverr International 7,99
iRobot 10,64
Paramount Global 7,89
Digital World Acquisition 7,94
Palantir Technologies 10,87
Martin Marietta Materials 8,01
Sea 8,00
Take-Two Interactive Software 7,99
Futu Holdings 7,98
Walgreens 5,39
Lululemon Athletica 8,01
Clear Secure 10,83
Activision 8,07
MercadoLibre 8,02
TechnipFMC 11,22
Chevron 8,04
ContextLogic 29,49
Alcoa 10,60
DraftKings 7,98
ACADIA Pharmaceuticals 8,76
Bath & Body Works 8,06
New Oriental Education & Technology Group Inc. 8,07
Bank of America 8,09
Diamondback Energy 10,70
DISH Network 8,15
Robinhood 12,34
AbbVie 5,35
Norwegian Cruise Line 7,93
Arrival 29,17
Poshmark 13,87
BioMarin Pharmaceutical 5,29
Ferrari 5,36
First Majestic Silver 10,20
Medtronic 5,40
Denali Therapeutics 8,06
Sage Therapeutics 10,61
Maravai LifeSciences Holdings 8,10
Endeavor Group Holdings 10,80
Sociedad Quimica 10,68
United Rentals 8,02
Marqeta 10,67
TAPESTRY 8,09
AppLovin 10,61
Newmont 8,09
Illumina 8,04
Coupang 10,36
Bright Health Group 29,33
Bumble 10,68
Grocery Outlet 5,28
Herbalife Nutrition 8,12
Clover Health 35,00
Baker Hughes 8,05
Sabre 11,34
Bentley Systems 7,87
Cheniere Energy 8,03
First Horizon 7,88
InterActive 8,03
TSMC 7,99
AT&T 5,53
Royal Gold 7,98
EXACT Sciences 7,95
ZipRecruiter 10,67
Moderna 8,04
Jinko Solar 10,69
Kingsoft Cloud Holdings 7,61
Devon Energy 9,58
Verizon 5,42
Qorvo 8,01
Mohawk Industries 7,99
Molson Coors Beverage 5,44
DENTSPLY Sirona 8,07
AMC Networks 10,81
Ford 7,86
International Game Technology 10,72
Monster Beverage 7,99
Sherwin-Williams 8,01
Align Technology 8,01
Rapid7 10,69
Eli Lilly 8,03
P&G 5,33
ServiceNow 8,02
Energizer 10,67
DoorDash 5,35
StoneCo 8,31
MAA 5,36
Baidu 8,00
Itau Unibanco 5,88
Edwards Lifesciences 5,40
Merck 5,41
Restaurant Brands 7,95
Marvell 8,09
T-Mobile 8,05
Unum 10,80
Estee Lauder 8,02
Nike 8,02
ConocoPhillips 8,03
News Corp 10,88
The Hain Celestial 10,88
Reinsurance 8,05
Expedia 8,00
L3Harris Technologies 5,34
Veracyte 10,74
Ebay 8,10
Madison Square Garden Sports 5,35
Home Depot 8,01
Laureate Education 10,43
Fortinet 8,01
ONEOK 7,97
Johnson Controls 10,74
BRF S.A. 10,00
Chegg 8,29
American Water Works 8,03
Match Group 8,04
Mosaic 8,04
Janus Henderson 7,89
XP 8,21
Hess 8,06
Omega Healthcare 7,95
IPG Photonics 8,03
EOG 8,05
Coca Cola 5,30
Intuitive Surgical 8,03
RC Cruises 8,09
Microchip 8,08
NRG Energy 8,06
Tenaris 8,07
DuPont de Nemours 7,97
Rockwell Automation 8,01
Warner Music Group 5,40
Robert Half 8,02
O'Reilly 7,49
Global Payments 8,01
Live Nation 8,06
VeriSign 5,34
Chindata Group Holdings 5,91
Aon 5,36
Full Truck Alliance 10,73
Atlassian 8,04
Thor Industries 7,96
NCR 10,68
Western Union 5,35
Regeneron 5,35
Markel 5,36
Northrop Grumman 5,34
PTC Therapeutics 8,02
Seagen 8,02
Republic Services 5,32
Waste Management 5,39
Avnet 10,62
Virtu Financial 5,25
NortonLifeLock 5,55
United States Steel 10,84
Pan American Silver 8,00
DataDog 8,07
Honeywell 8,01
Mattel 8,22
Crane 10,74
RLX Technology 26,31
F5 8,05
Teck 7,92
Amgen 5,37
Cenovus 9,42
Mastercard 5,36
Whirlpool 8,02
Sibanye Stillwater 10,59
Rocket Companies 5,65
Nanox 10,31
Borgwarner 8,08
Gitlab 7,96
Goldman Sachs 8,01
Marathon Oil 10,66
Lumen Technologies 5,14
Sun Communities 5,34
Magna International 8,02
Skyworks Solutions 7,97
Popular 10,73
Corsair 5,25
HCA Healthcare 8,04
Vornado Realty Trust 5,42
Kimberly Clark 7,46
United Airlines 7,95
Alibaba 5,38
SVB Financial 8,02
Masimo 8,05
Alaska Air 7,95
Avient 10,73
Valmont 10,70
Coterra Energy 5,43
Teradyne 8,01
ChargePoint 10,32
Raytheon Technologies 8,07
Sony 8,00
IBM 5,38
M&T Bank 5,33
Omnicom 5,43
Aecom 7,95
Univar 10,63
Rogers Communications 5,39
Halliburton 10,59
Citigroup 7,98
Charles Schwab 8,03
Toyota 8,58
Hasbro 7,98
Alexandria 5,33
Qualcomm 8,03
Adaptive Biotechnologies 7,82
CSX 8,01
Teledyne Technologies 8,03
HEICO 8,01
Brookfield 8,06
NextEra Energy 8,01
SentinelOne 10,71
UnitedHealth 8,02
Agnico-Eagle Mines 8,11
Infosys 7,89
Zscaler 8,02
UPS 8,03
Weyerhaeuser 7,95
LyondellBasell Industries 8,04
Visa 5,33
Applied Mat. 8,05
Vale 8,27
Datto 5,51
Carnival 7,66
Newell Brands 7,82
The Blackstone 8,04
Hyliion 14,91
Enovis 10,71
Centene 5,33
Sprinklr 10,63
Hewlett Packard 8,13
RH 8,04
Xcel Energy 5,33
Li Auto 7,93
CME 5,36
CF Industries 8,04
Booking Holdings 8,02
Regions Financial 7,83
CGI 5,39
ON Semiconductor 8,04
Phillips 66 7,99
Lufax Holding 5,14
C3.ai 8,14
Chewy 7,89
BlackBerry 11,40
Chipotle 8,02
Everbridge 5,24
HUYA 8,03
LivePerson 10,66
NiuTechnologies 20,67
Penn National Gaming 10,60
Teva 8,28
Zillow 8,03
Dada Nexus 10,92
NY Bancorp 5,40
Hercules Capital 11,02
Scotts Miracle-Gro 7,98
NiSource 5,39
PepsiCo 5,36
MMC 5,38
Krispy Kreme 10,81
Gaming and Leisure 8,08
C.H. Robinson 5,38
Flex 8,11
Marathon Petroleum 8,06
Transocean 12,78
Akamai 5,31
Sportradar Group 7,60
MDU Resources 8,18
Aercap 10,68
Sunrun 10,50
Williams-Sonoma 8,00
Weibo 7,78
Sealed Air 8,05
Hologic 8,01
CIENA 7,97
Nielsen Holdings 7,87
3M 5,37
Cleveland-Cliffs 7,84
Autodesk 8,04
Electronic Arts 5,33
Sonos 10,63
TC Energy Corporation 7,44
Jefferies Financial 8,11
Energy Transfer 8,26
Pool Corporation 8,04
Southwest Airlines 7,94
Realty Income 5,40
General Dynamics 8,54
Apellis Pharmaceuticals 10,75
MP Materials 10,66
Fidelity National Financial 8,09
Brunswick 8,05
Canada Goose Holdings 10,46
AMEX 8,00
ADP 5,34
Lam Research 8,01
DocuSign 8,06
Anaplan 7,98
Ovintiv 10,78
Allison Transmission 5,41
APA 10,76
Veeva Systems 8,01
Thoughtworks Holding 7,91
Biogen 6,44
Ecolab 7,99
FedEx 8,03
American Tower 5,37
Schrodinger 8,07
Valero Energy 8,03
Graphic Packaging 8,11
The Trade Desk 10,78
General Mills 5,36
Melco Resorts & Entertainment 6,06
Steel Dynamics 8,04
LegalZoom.com 10,82
Skechers 7,90
Kellogg 5,37
Ecopetrol 7,69
Gilead 5,29
Capri Holdings 8,10
PG&E 7,80
United Microelectronics 10,98
Adient 10,53
agilon health 10,83
SolarEdge 8,01
AGNC Investment 7,90
Alkermes 10,85
Cemex 7,03
Wheaton Precious Metals 8,06
Mongodb 8,04
ConAgra Foods 5,49
PVH 8,01
NOV 10,62
Archer Daniels 8,05
Bunge 8,02
Targa 8,08
Mondelēz 5,37
Moody's 5,36
Autonation 8,05
Morgan Stanley 8,04
Trip.com Group 8,04
WWE 10,66
Imperial Oil 10,71
Church & Dwight 8,05
Dropbox 5,57
Accenture 8,02
Philip Morris 5,31
International Paper 8,02
China Petro. 6,46
Luminar 10,80
Fastenal 8,10
Consolidated Edison 5,32
Hormel Foods 5,28
Reliance Steel & Aluminum 8,03
Zendesk 7,99
Littelfuse 8,01
BOK Financial 7,99
General Motors 8,04
Iron Mountain 5,26
Extra Space Storage 5,35
New Residential Investment 10,43
Stellantis 5,06
Visteon 10,70
ABIOMED 8,03
Paymentus 21,78
Caterpillar 8,03
LKQ 7,97
Owens Corning 8,02
Marriott International 8,00
Fidelity 5,39
Clorox 5,33
Constellation Brands 8,03
Crown Castle International 5,37
Analog Devices 8,05
Hilton 8,05
D.R. Horton 8,01
Franco-Nevada 5,33
GoDaddy 7,96
Digital Realty 5,37
Broadcom 8,03
Zebra 8,03
Las Vegas Sands 5,26
Linde 5,36
CVS Health 5,35
TripAdvisor 10,85
Credicorp 5,35
Verisk Analytics 5,33
Huntsman 7,89
Dcp Midstream 10,62
Paychex 8,01
Pentair 8,07
Agco 8,04
Brown & Brown 5,36
Zimmer Biomet 8,03
Bristol Myers 5,34
AIG 7,97
Exelon 5,37
MetLife 8,05
Cirrus Logic 8,02
Motorola 5,38
Broadridge 8,01
Sasol 8,19
Advanced Energy 10,65
Ball 5,95
T. Rowe Price 7,99
Citrix Systems 5,30
Keysight Technologies 8,03
Booz Allen Hamilton Holding 6,90
Seagate 8,00
Packaging 8,02
Levi Strauss 8,11
Comcast 5,33
Corning 8,10
APD 5,34
Canadian Natural Resource 7,99
Playtika 5,05
Alteryx 5,38
Oracle 5,30
Douglas Emmett 5,25
Intercontinental Exchange 6,46
Enbridge 5,33
Insmed 10,95
US Bancorp 5,30
Lowe's 8,04
FMC 8,06
BNY Mellon 5,30
Shake Shack 10,26
Bruker 8,00
Alnylam 8,03
Jazz Pharmaceuticals 8,00
PerkinElmer 8,01
Acuity Brands 10,69
Signature Bank 8,04
Enterprise Prod. 8,13
Public Storage 10,69
AutoZone 8,03
Zoetis 8,01
Willis Towers Watson 5,33
Yum! 8,04
Ashland 10,69
Humana 8,02
PACCAR 7,99
Copart 8,07
Cintas 8,03
SS&C 8,09
Stanley Black & Decker 8,04
Stryker 8,05
Wex 8,02
Wolfspeed 8,03
Baxter 5,34
Colgate-Palmolive 5,30
Ameren 5,32
Wabtec 8,00
Simon Property 7,99
Agilent Technologies 8,03
Allegion 5,38
AmerisourceBergen 5,32
AMETEK 8,03
National Beverage 7,98
Cummins 8,02
Clean Harbors 10,74
EXPD 8,02
Chubb 8,02
W.R. Berkley 5,29
Principal Financial 8,06
Lamar Advertising 10,71
Regency Centers 5,42
J.M. Smucker 5,37
Open Text 5,40
CarMax 8,00
Waters 8,01
Eaton 8,03
Charter Spectrum 8,03
Msci 8,02
Cerner 5,32
Synovus Financial 8,09
W.P. Carey 8,04
Zions Bancorporation 8,06
PulteGroup 7,96
Alliant Energy 5,37
Arch Capital 5,42
Danaher 8,02
XPO Logistics 7,95
SYSCO 7,97
Discover Financial 8,00
ACI Worldwide 10,54
Anthem 7,50
Encompass Health 8,02
East West Bancorp 8,01
Equity Residential 5,34
Essential Utilities 5,31
Comerica Inc 8,00
Capital One 8,03
Federal Realty 5,36
Honda 5,53
Ubiquiti 8,02
Mister Car Wash 10,60
Huntington Ingalls 5,35
Wynn Resorts 8,03
Equinix 5,36
Webster Financial 10,72
Truist Financial 8,05
Carter's 5,41
Ingredion 5,32
Vertex 5,36
Ugi 8,00
Genuine Parts 7,99
Royalty Pharma 5,45
Flywire 10,68
First Advantage 10,86
Certara 7,66
Southern Company 5,35
Commerce Bancshares 5,30
Bio-Rad 8,02
Arista Networks 7,98
V.F. 8,10
On Holding 8,15
BDX 5,34
Spectrum Brands 10,67
Bright Horizons Family Solutions 8,00
Blackbaud 10,61
Silgan 5,28
Spirit Aerosystems 10,68
QIAGEN 5,42
Donaldson 7,95
Sotera Health 5,57
Masco 7,95
Sanofi 5,43
Northern Trust 6,46
Cognex 8,02
Planet Fitness 8,09
IQVIA Holdings 8,00
Darden Restaurants 8,06
Silicon Laboratories 8,02
Prologis 7,98
Manpower 7,98
Integral Ad Science 10,26
Franklin 8,15
Avantor 8,10
Hexcel 10,60
ICICI Bank 8,28
Juniper Networks 5,48
Canon 8,73
NetApp 8,05
Fox Factory Holding 10,68
Pioneer Natural Resources 8,01
CIGNA 8,01
Raymond James 7,98
MGIC Investment 10,87
Tenet Healthcare 10,62
Atmos Energy 5,37
Canadian National Railway 5,35
Umpqua 10,82
TMO 8,02
Genpact 8,09
Dover 8,03
Tractor Supply 8,00
Trimble Navigation 8,03
Ziff Davis 10,64
Lazard 10,81
Kinder Morgan 5,37
Transdigm 8,04
Columbia Sportswear 8,03
Gartner 8,02
Jabil Circuit 7,94
IDEXX Laboratories 8,02
Travel + Leisure 10,64
RPM 8,00
Leslie's 8,10
Cadence Design Systems 8,01
Oge Energy 5,42
Prudential Financial 8,05
Quanta Services 8,05
KeyCorp 8,11
UDR 5,29
Iridium Communications 8,01
Edison International 5,35
BCE 5,34
Westlake Chemical 8,02
Equifax 5,34
Old Dominion 8,02
Carrier Global 7,98
Teleflex 8,03
Avalara 10,65
Camden 6,42
DTE Energy 5,34
Cardinal Health 5,38
ITT 8,50
Paycom 8,03
Jones Lang Lasalle 8,01
Davita Healthcare Partners 7,99
The Travelers Companies 8,00
KLA 8,03
Magellan 7,99
Cognizant 8,01
Caesars Entertainment 8,08
Fiserv 5,39
Avalonbay Communities 5,38
Duke Realty 5,41
Leggett & Platt 8,06
MSC 10,66
Twenty First Century 5,24
Welltower 8,07
ANSYS 8,00
Hanesbrands 7,96
Corteva 7,99
RenaissanceRe 5,37
Kilroy Realty 5,36
CDW 8,00
Howard Hughes 10,70
Toll Brothers 7,95
Prosperity Bancshares 10,73
Cooper 5,35
BMO 8,07
Mettler-Toledo 8,03
Factset Research 5,35
CenterPoint Energy 7,92
Jacobs Engineering 8,02
CNA Financial 5,35
SL Green Realty 10,75
Xylem 7,97
IDEX Corporation 8,01
Gildan 10,72
Campbell Soup 5,33
The Allstate 5,32
Duke Energy 5,34
Arrow 8,01
Flowserve 10,78
Lear 9,62
McKesson 5,37
Canadian Imperial 8,06
Vulcan Materials 8,00
Halozyme Therapeutics 7,97
Enersys 10,72
Boston Scientific 5,46
Frost 10,72
Williams Companies 7,99
RBC 5,40
Toro 8,02
Newmarket 5,36
Kimco Realty 8,10
Sempra Energy 5,33
Henry Schein 6,48
Flavors & Fragrances 5,39
Liberty Global 5,56
Eagle Materials 10,64
Assurant 8,02
Fortune Brands 8,04
CBRE 8,02
AFLAC Inc 7,97
Arthur J. Gallagher 8,00
Celanese 7,99
Dolby 8,05
Roper Industries 5,35
Louisiana-Pacific 10,74
HIG 8,09
Lennar 8,04
Kennametal 10,76
Textron 8,10
SEI Investments 8,60
Lennox 8,05
Emerson 7,98
Hyatt 7,99
Graco 8,08
PPG Industries 8,06
CMS Energy 6,44
Kirby 10,62
Sonoco 5,43
Amphenol 8,09
KBR 10,71
Ares Capital 8,07
Middleby 8,03
Axis Capital 5,28
Smith [A.O.] 8,04
Healthpeak Properties 5,34
Polaris Inc 7,97
Ingersoll-Rand 7,94
Oshkosh Truck 7,97
HBAN 7,69
Radian Group 10,57
Lincoln Electric 8,03
Host Hotels 8,26
T. Reuters 5,31
Old Republic 8,12
CWB 4,65
Public Service 5,43
Aptargroup 8,05
SBA Communications 5,36
IPG - interpublic 7,95
Jack Henry & Associates 5,35
The Progressive 5,34
SLM 8,24
Avery Dennison 8,01
Parker 8,03
The AES 8,10
Boston Properties 5,32
Dominion 5,41
NScorp 8,03
Universal Health Services 8,04
Stifel 7,97
PPL 5,29
Change Healthcare 8,09
Wisconsin Energy 5,33
Fifth Third Bancorp 7,93
Copa Holdings 10,71
LabCorp 8,04
Lincoln National 8,07
TD Bank 8,06
Aramark 8,07
Scotiabank 7,97
Knight Transportation 5,26
Gentex 7,86
Flowers Foods 5,49
Ameriprise Financial 8,03
UNP 8,03
Sun Life Financial 7,94
Eastman Chemical 8,00
Ventas 8,01
Te Connectivity 8,01
Nordson 8,03
EastGroup Properties 8,00
Rayonier 10,73
LPL Financial 8,05
Regal Rexnord 8,03
Loews 7,95
Everest Re 5,37
TELUS 5,19
Globe Life 5,35
PNC Financial 8,00
Illinois TW 7,50
Manulife 8,23
Stericycle 10,69
Merit Medical Systems 8,05
United Utilities 6,42
J. Matthey 8,59
BT 6,42
SSE 7,49
Centrica 10,68
Unilever 5,35
AstraZeneca (UK) 5,35
Anglo American 8,02
Imperial Brands 5,36
Royal Mail 8,02
Homeserve 5,36
Compass 6,42
easyJet 10,69
Lloyds Banking Group 6,36
Glencore 8,02
RS Group 10,69
Samsung 8,25
BP 5,36
Mondi 5,36
Hikma Pharmaceuticals 5,36
Fresnillo 10,69
Informa 5,35
Kingfisher 9,63
Direct Line 5,38
SEGRO 5,36
Standard Chartered 5,36
ITV 10,69
Vodafone 5,34
Rio Tinto 8,02
HSBC 5,36
Intermediate Capital 8,03
Marks & Spencer 10,69
British Foods 8,56
Tesco 7,48
Rolls-Royce 10,66
Carnival 10,69
Hiscox 5,37
Pearson 10,69
BAE Systems 8,55
Weir 8,03
Ocado 8,03
Howden Joinery 10,69
Burberry 8,02
Croda International 5,36
Rentokil Initial 8,02
Cineworld 10,86
Ashmore 9,61
Entain 8,03
LSE 5,36
Admiral 10,68
Hargreaves L. 9,63
Tate & Lyle 6,43
Aviva 6,41
RELX 5,36
Barratt Developments 8,02
IG Group 5,35
Renishaw 10,69
Ferguson 8,02
GlaxoSmithKline 6,42
Pennon 5,37
Barclays 10,66
Persimmon 8,02
IAG 10,69
Spectris 10,69
Severn Trent 5,35
RB 6,42
DCC 5,36
Spirax-Sarco Engineering 5,36
Bunzl 8,02
Diageo 5,35
Intertek 5,36
Sage 7,48
NatWest 10,71
Rightmove 5,36
Rotork 10,70
Sainsbury's 6,43
Berkeley Group 5,36
British American Tobacco 5,35
Travis Perkins 10,68
Next 8,02
Meggitt 10,68
Smith & Nephew 6,43
Abrdn 9,62
Smiths 8,02
Hays 10,68
Prudential 8,02
Experian 5,36
Antofagasta 8,02
LGEN 8,03
British Land 8,55
Whitbread 8,56
Inchcape 5,35
InterContinental Hotels 8,02
IMI 10,71
DS Smith 5,35
National Grid 6,42
Ashtead 8,02
Halma 5,36
WPP 8,02
Derwent London 5,36
Taylor Wimpey 5,40
Land Securities 8,56
3i 8,03
Bellway 5,36
Phoenix Group 5,36
Schroders 8,02
St James's Place 8,03
Great Portland Estates 5,36
TUI 9,71
Delivery Hero 3,15
D. Lufthansa 10,86
Adidas 5,35
HelloFresh 7,98
Rheinmetall 10,67
Commerzbank 7,95
Zalando 8,01
ThyssenKrupp 8,59
Volkswagen 10,67
Deutsche Bank 8,22
BASF 5,46
Henkel 5,38
Siemens 7,98
Deutsche Telekom 5,60
DeutscheBörse 5,35
Aurubis 5,43
Bayer 6,43
Puma 8,05
Deutsche Post 8,13
Covestro 8,12
Mercedes-Benz 7,96
Gerresheimer 10,63
Siemens Healthineers 5,32
United Internet 5,21
Wacker 8,05
Fresenius 5,26
Infineon 8,11
Uniper 5,30
BMW 8,07
LEG 5,33
ProSiebenSat.1 10,40
Rational 5,36
RWE 5,28
EADS 7,47
Porsche 5,39
Nemetschek 5,37
Vonovia 5,44
GEA 8,48
Carl Zeiss Meditec 8,02
Fraport 8,53
Evotec 8,21
E.ON 5,53
SAP 5,36
Heidel. Cement 8,08
Fresenius Medical Care 5,29
Hannover Re 5,36
Beiersdorf 5,38
Brenntag 5,40
Deutsche Wohnen 5,47
Continental 8,04
Merck 5,33
LANXESS 5,32
Allianz 5,34
Hochtief 5,37
MTU 9,62
Munich Re 5,38
TAG Immobilien 5,22
1&1 Drillisch 5,48
QIAGEN 8,00
Fuchs Petrolub 7,55
Symrise 5,34
Tabcorp 21,05
Newcrest Mining 5,19
Aristocrat 8,03
Xero 8,06
NAB 8,10
Qantas Airways 7,83
Sonic healthcare 5,27
Fortescue Metals 8,16
OZ Minerals 10,61
Origin Energy 4,70
Rio Tinto 5,37
a2 Milk 4,98
Santos 7,80
Mineral Resources 10,61
Brambles 4,89
Challenger 10,38
LendLease 4,99
Ramsay Health Care 5,32
Alumina 12,85
AGL Energy 4,85
AMP 19,51
Atlas Arteria 10,54
JB Hi-Fi 10,79
REA Group 8,04
Goodman Group 8,08
Orica 5,17
Incitec Pivot 6,10
Woodside Energy Group 5,34
Cochlear 5,36
ASX 5,37
Qube 10,73
BHP (AU) 8,08
Wesfarmers 8,00
CSL 5,36
Macquarie 8,00
Ansell 10,58
Janus Henderson 8,03
Computershare 5,16
CBA 5,32
James Hardie 8,02
Worleyparsons 10,75
Resmed 5,25
Fisher & Paykel Healthcare 5,35
Insurance Australia 4,80
Aurizon 5,37
BlueScope Steel 8,25
WBC 5,34
Seek 8,22
Stockland 8,21
Treasury Wine Estates 5,49
Coles Group 5,50
Crown Resorts 4,98
Suncorp Group 5,24
APA 5,60
Seven Group Holdings 7,96
Woolworths 5,33
Telstra 8,19
ALS 10,93
Fletcher Building 10,80
carsales 10,42
Ampol 5,37
Scentre Group 7,33
Harvey Norman 7,35
Vicinity Centres 11,42
Spark New Zealand 4,98
QBE Insurance 5,19
ANZ 7,91
Bendigo And Adelaide Bank 11,09
Transurban 5,21
Medibank 6,71
Flight Centre 5,26
Geely Automobile 8,06
BOC 5,21
PetroChina 5,21
China Resources 7,98
Tencent 8,04
China Unicom 5,76
China Shenhua 5,29
Ping An 5,33
HSBC 5,36
China Life 5,48
HKEx 8,01
Bank of E.Asia 5,66
SHK 5,41
China Mobile 5,27
China overseas 5,55
Bank Of China 6,88
CNOOC 5,35
MTR 5,47
China Railway 5,81
Hang Seng Bank 5,33
CLP 5,39
AIA 5,40
China Telecom 7,11
CK Hutchison 5,36
HK & China Gas 4,90
China Longyuan Power 8,29
CITIC 4,82
Wharf 5,28
Sinopec 5,19
Xiaomi 8,31
BYD 8,02
Sands China 5,28
Galaxy Entertainment Group 8,10
Meituan 8,03
Country Garden Services Holdings 8,16
CK Asset Holdings 5,33
ESR 7,94
Kuaishou 10,74
MUFG 5,35
SoftBank 8,02
Nintendo 8,02
Toshiba 8,02
Nissan 8,01
Panasonic 10,68
Mazda 8,03
Bridgestone 5,35
MOL 5,44
OTP Bank 5,40
Hitachi 8,02
Suzuki 8,02
Richter 6,01
Toyota (Japan) 5,35
NTT 5,35
Mizuho Financial 5,36
Itochu 5,36
Canon (Japan) 5,36
Japan Tobacco 5,36
KDDI 5,36
JXTG 5,35
Sumitomo 5,35
Seven & i 5,35
Marubeni 5,35
Denso 8,02
Takeda 5,36
Mitsubishi Corp 5,35
Komatsu 8,02
Resona 5,35
Mitsubishi Estate 5,36
Sony (Japan) 8,02
ORIX 5,35
Shin-Etsu Chemical 8,02
Aeon 8,02
Subaru 5,35
Astellas Pharma 5,35
Japan Post 5,35
Honda (Japan) 5,36
Kao 5,35
Otsuka Holdings 5,36
FANUC Corp 8,02
SoftBank Corp 5,35
Daifuku 8,03
Capcom 8,04
Asahi Group Holdings 5,35
A2A 8,78
Atlantia 9,63
Banca Generali 5,36
Buzzi Unicem 9,61
Campari 5,40
De'Longhi 8,01
Enel 5,38
Eni 5,35
ERG 10,72
Exor 8,56
CNH Industrial 8,03
Leonardo-Finmeccanica 10,71
Generali 5,34
Intesa 5,37
Mediobanca 8,53
Kumba Iron Ore 8,04
Old Mutual 5,36
Prysmian 6,44
Recordati 5,35
Anglo American Platinum 8,05
Impala Platinum 8,04
Salvatore Ferragamo Italia 5,38
Snam 6,49
Gold Fields 8,05
Telecom Italia 7,67
SingTel 5,96
Tenaris 7,46
Capitec Bank 8,02
Aspen Pharmacare 10,70
Terna - Rete 5,33
DBS Group 5,36
OCBC Bank 5,39
UniCredit 8,55
Naspers 8,04
Northam Platinum Holdings 11,05
Unipol 5,29
SGX 5,33
Singapore Airlines 10,69
Brembo 5,32
Absa Group 8,04
MTN Group 8,03
Iren 8,80
United Overseas Bank 5,35
Keppel Corporation 5,35
Moncler 7,93
Nedbank Group 10,69
Sasol 8,02
UnipolSai 8,16
City Developments 5,35
Poste Italiane 5,39
AngloGold Ashanti 5,37
Bidvest Group 5,36
Banco BPM 10,69
Venture 5,34
Wilmar International 7,98
Pirelli & C 5,35
Clicks 5,37
Shoprite 5,36
Nexi 5,53
SATS 5,45
Jardine Cycle & Carriage 5,36
FinecoBank 5,36
FirstRand 5,36
NEPI Rockcastle 10,69
Interpump Group 5,46
Jardine Matheson Holdings 5,36
Dairy Farm International Holdings 5,85
STMicroelectronics 8,01
Bid Corp 5,36
Sanlam 5,37
Ubisoft 5,29
Accor 9,75
ADP 5,33
Christian Dior 5,36
Orpea 10,79
Total 5,44
Valneva 7,45
Saint-Gobain 8,11
LVMH 8,02
Rexel 10,74
ENGIE 5,07
Rubis SCA 5,50
Alstom 5,37
Faurecia 5,46
Atos 5,15
Schneider Elec. 8,05
Ipsen 5,40
Hermes Intl 5,35
Danone 5,27
Remy Cointreau 5,33
Société Générale 5,15
Renault 8,04
Valeo 5,40
Veolia 5,23
Eiffage 5,31
Biomerieux 5,39
Sodexo 5,35
Air Liquide 5,37
Plastic Omnium 7,99
Michelin 5,34
BNP Paribas 7,99
Thales 5,37
Alten 5,34
Eurazeo 10,73
Gaztransport & Technigaz 5,37
Dassault System 5,42
Casino 5,40
Eurofins Scientific 8,05
Teleperformance 5,35
Kering 5,35
Klepierre Reit 7,91
Orange 5,49
Bollore 6,41
Korian 5,31
Capgemini 8,02
SES 4,84
Axa 5,27
JCDecaux 5,34
EDF 5,07
Carrefour 6,17
Covivio 5,34
Loreal 5,37
Vinci 5,30
Vivendi 5,83
Bouygues 6,51
Groupe Eurotunnel 5,24
Scor 5,50
Arkema 5,39
Imerys 5,30
Essilor 6,43
Sanofi-aventis 5,34
Icade 5,64
Safran 8,06
Crédit Agricole 7,62
Legrand 5,35
Publicis 8,06
Gecina 5,34
Nexans 7,47
Wendel 7,52
Pernod Ricard 5,35
Bureau Veritas 10,69
Edenred 5,34
Elisa 9,64
Fortum 7,94
Huhtamaki 5,38
Kesko 7,91
Kone 5,35
Neste Oil 8,58
Nokia 11,07
Nokian Renkaat 10,62
Orion 10,72
Sampo 5,47
Stora Enso 5,13
Telia Company 5,56
Tieto 10,82
UPM 5,40
Wärtsilä 10,83
Valmet 5,40
AB Inbev 5,28
Ackermans 10,76
Ageas 5,30
Proximus 10,38
Colruyt 7,42
GBL 9,58
KBC Group 8,47
Solvay 7,49
Telenet 10,53
UCB 7,50
Umicore 8,64
Carlsberg 7,49
Chr. Hansen 5,37
Coloplast 6,43
Danske Bank 5,37
DSV 8,03
Genmab 8,03
GN Store 8,04
H Lundbeck 5,39
Maersk 8,03
Novo Nordisk 5,35
Novozymes 8,56
PANDORA A/S 8,02
Topdanmark 10,71
Tryg 6,42
Vestas 8,00
William Demant 8,55
ISS 5,33
Royal Unibrew 5,36
Ambu 8,06
Alfa Laval 8,57
Assa Abloy 5,37
AstraZeneca 27,47
Atlas Copco 6,40
Autoliv 8,56
Boliden 5,37
Castellum 5,33
Electrolux 6,45
Elekta 5,35
Ericsson 8,14
Fabege 5,36
Getinge 10,69
H&M 5,36
Handelsbanken 8,55
Hexagon 7,98
Holmen 5,37
Hufvudstaden 5,33
Husqvarna 5,41
Industrivarden 10,71
Intrum AB 5,34
Investment Kinnevik 8,03
Investor 5,33
Lundin Petroleum 9,62
Millicom 5,39
Sandvik 5,37
SCA 5,38
SEB 6,43
Securitas 5,33
Skanska 6,45
SKF 8,02
SSAB 5,31
Swedbank 5,39
Swedish Match 7,45
Tele2 8,55
Telia Company 5,28
Trelleborg 10,66
Volvo 10,68
Sobi 5,37
Wallenstam 5,32
BillerudKorsnäs 5,40
Peab 9,58
ABB 8,05
Adecco 8,10
Baloise 5,33
Clariant 5,21
Credit Suisse 7,70
Dufry 10,61
Vifor Pharma 5,38
Acciona 5,38
Geberit 5,36
Acerinox 5,36
Georg Fischer 7,97
Givaudan 5,36
ACS 8,43
Amadeus IT Holding 5,35
Helvetia 5,36
Holcim 8,03
Julius Baer 8,05
Kuehne + Nagel 5,36
Bankinter 5,37
Bbva 8,50
Logitech 8,05
Lonza 8,03
Caixabank 6,37
Enagás 5,43
Nestlé 5,34
Novartis 5,42
Endesa 5,15
Ferrovial 5,30
Oerlikon 10,35
Gamesa 7,76
Naturgy Energy 5,28
Partners 8,02
PSP Swiss 5,36
Richemont 8,03
Grifols 5,39
IAG 13,85
Roche 5,38
Schindler 5,38
Iberdrola 5,70
Inditex 9,59
SGS 5,36
Sika 8,04
Mapfre 11,99
Red Electrica 5,50
Sonova 5,34
Straumann 8,06
Repsol 6,43
Sulzer 10,71
Swatch 9,62
Santander 7,06
Telefónica 10,80
Swiss Life 5,36
Swiss Prime Site 5,34
Viscofan 5,29
Swiss Re 9,57
Swisscom 6,42
Aena 5,33
Temenos 5,40
Cellnex 5,44
EMS 8,02
Ebro Foods 7,88
Zurich Fin. 5,36
ams-OSRAM AG 54,99
DKSH 8,00
UBS Group 8,30
BB Biotech 8,00
Andritz 10,63
Erste Group 8,52
Gjensidige 5,35
Mowi 9,62
OMV 10,66
Norsk Hydro 8,03
Raiffeisen 10,37
Orkla 10,75
Schibsted 6,42
Equinor 5,37
Storebrand 5,32
Verbund 10,72
Voestalpine 5,39
Telenor 6,42
WienerBerger 10,72
Yara Intl 5,35
Aker 8,03
CA Immo 6,65
Coca-Cola HBC 8,05
OTE 8,56
OPAP 11,07
Bank Pekao 5,40
Santander Bank Polska 5,34
KGHM Polska Miedź 8,05
PGE 10,64
PGNiG 8,61
PKN Orlen 5,32
PKO Bank Polski 5,51
PZU 5,34
CD Projekt 5,35
Cyfrowy Polsat 7,82
Dino Polska 8,05
Allegro 5,24
EDP 4,56
Galp Energia 10,57
Jerónimo Martins 10,52
EDP Renovaveis 7,95
CRH 10,75
Kerry Group 10,68
Kingspan 5,35
Flutter Entertainment 8,06
Smurfit Kappa 5,31
Grondstoffen
Naam Trader Points per 1.000 €
Olie 0,37
Stookolie 3,24
Brent-olie 4,76
Gasoline 1,37
Goud 0,76
Zilver 4,12
Suiker 1,64
Koffie 0,94
Low Sulphur Gasoil 5,82
Palladium 19,74
Platinum 3,41
Koper 0,50
Aardgas 2,09
Slachtvarken 0,80
Cacao 1,74
Maïs 1,69
Katoen 1,16
Tarwe 0,70
EUA 0,77
Sojabonen 0,74
Levend vee 0,81
Mestvee 1,29
Crypto‏
Naam Trader Points per 1.000 €
Bitcoin 3,21
Ethereum / Bitcoin 15,53
Ethereum 2,68
Crypto 10 index 6,42
Litecoin 10,68
Stellar 10,81
Bitcoin Cash ABC 20,72
Cardano 14,42
NEO 26,38
EOS 75,07
IOTA 39,45
Solana 19,25
VeChain 21,47
Polygon 21,34
Polkadot 17,68
Axie Infinity 24,08
Uniswap 21,17
Filecoin 21,24
Chainlink 21,32
Indexen
Naam Trader Points per 1.000 €
Duitsland 40 0,28
VIX volatiliteit index 9,18
Nederland 25 0,84
Europa 50 0,56
VSA 30 - Wall Street 0,13
Australië 200 0,44
VSA 500 0,18
Hong Kong 50‏ 0,46
China A50 1,07
Spanje 35 1,08
Zwitserland 20 0,55
Italië 40 0,87
Frankrijk 40 0,25
Oostenrijk 20 13,91
US-TECH 100 0,16
VS 2000 0,40
Japan 225 0,47
Noorwegen 25 1,19
UK 100 0,28
Zweden 30 0,26
Tech-goeroe index 8,02
Griekenland 25 9,93
NYSE FANG+ index 0,66
Singapore 25 1,00
Polen 20 1,18
Vastgoed-reuzen index 1,78
Cannabis aandelen index 21,28
Duitsland Mini-MCap 7,60
Metaverse-reuzen index 8,02
NFT-reuzen index 8,01
Hongarije 12 7,27
Denemarken 25 2,62
Crypto 10 index 6,42
Forex
Naam Trader Points per 1.000 €
EUR/USD 0,08
EUR/GBP 0,19
EUR/AUD 0,18
EUR/NZD 0,39
EUR/CAD 0,39
EUR/CHF 0,31
GBP/USD 0,11
AUD/USD 0,12
NZD/USD 0,36
USD/CAD 0,17
USD/CHF 0,19
USD/JPY 0,08
Amerikaanse dollar Index 0,32
AUD/CAD 0,35
AUD/CHF 0,47
AUD/JPY 0,24
AUD/NZD 0,25
CAD/CHF 0,57
CAD/JPY 0,32
CHF/JPY 0,20
EUR/JPY 0,16
GBP/AUD 0,17
GBP/CAD 0,23
GBP/CHF 0,35
GBP/JPY 0,20
GBP/NZD 0,44
NZD/CAD 0,65
NZD/CHF 0,69
NZD/JPY 0,39
USD/SGD 0,31
AUD/SGD 0,55
EUR/SGD 0,37
GBP/SGD 0,37
CHF/DKK 0,62
CHF/HUF 1,77
CHF/NOK 0,73
CHF/SEK 2,09
EUR/CZK 1,04
EUR/DKK 0,22
EUR/HUF 4,10
EUR/MXN 1,78
EUR/NOK 0,53
EUR/PLN 0,59
EUR/SEK 0,41
EUR/ZAR 1,60
GBP/DKK 0,25
GBP/NOK 0,66
GBP/SEK 0,67
GBP/THB 2,49
GBP/ZAR 1,19
USD/CNH 0,19
USD/CZK 2,14
USD/DKK 0,19
USD/HKD 0,05
USD/HRK 2,74
USD/HUF 0,90
USD/KRW 2,57
USD/MXN 0,55
USD/NOK 0,53
USD/PLN 1,71
USD/RON 2,56
USD/SEK 1,10
USD/ZAR 0,58
SGD/JPY 0,87
DKK/NOK 1,57
SEK/NOK 1,45
Opties
Naam Trader Points per 1.000 €
Tesla | Call 750 | jun 20,24
EUR/USD | Put 1.055 | jun 596,28
Olie | Put 111.5 | jul 26,34
Nederland 25 | Put 680 | jun 40,63
Alphabet | Call 2270 | jun 51,33
Apple | Call 150 | jun 23,59
Twitter | Call 40 | jun 25,86
Snap | Call 15 | jun 42,37
Goud | Call 1835 | jul 51,58
Natural Gas | Put 8.65 | jul 63,58
Netflix | Call 210 | jun 58,88
VS 500 | Put 4110 | jun 27,67
Meta | Call 195 | jun 26,02
Duitsland 40 | Put 14300 | jun 47,00
Microsoft | Call 250 | jun 34,64
EUR/USD | Call 1.09 | jun 596,28
EUR/USD | Call 1.055 | jun 50,49
EUR/USD | Call 1.06 | jun 63,64
EUR/USD | Call 1.065 | jun 73,67
EUR/USD | Call 1.07 | jun 76,28
EUR/USD | Call 1.075 | jun 120,31
EUR/USD | Call 1.08 | jun 190,13
EUR/USD | Call 1.085 | jun 338,94
EUR/USD | Put 1.085 | jun 63,41
EUR/USD | Put 1.08 | jun 81,26
EUR/USD | Put 1.075 | jun 79,10
EUR/USD | Put 1.07 | jun 108,29
EUR/USD | Put 1.065 | jun 178,89
EUR/USD | Put 1.06 | jun 357,77
EUR/USD | Put 1.09 | jun 52,64
NIO | Call 7.5 | jun 31,40
NIO | Put 7.5 | jun 536,66
Natural Gas | Call 8.55 | jul 56,14
Natural Gas | Call 8.6 | jul 57,58
Natural Gas | Call 8.65 | jul 58,97
Natural Gas | Call 8.7 | jul 60,43
Natural Gas | Call 8.75 | jul 61,83
Natural Gas | Call 8.8 | jul 63,43
Natural Gas | Call 8.85 | jul 64,97
Natural Gas | Call 8.9 | jul 66,58
Natural Gas | Put 8.9 | jul 54,26
Natural Gas | Put 8.85 | jul 55,96
Natural Gas | Put 8.8 | jul 57,70
Natural Gas | Put 8.75 | jul 36,51
Natural Gas | Put 8.7 | jul 61,54
Natural Gas | Put 8.6 | jul 65,77
Natural Gas | Put 8.55 | jul 68,02
Deutsche Bank | Call 9.8 | jun 67,08
Deutsche Bank | Call 9.6 | jun 66,39
Deutsche Bank | Put 9.6 | jun 268,33
Deutsche Bank | Put 9.8 | jun 255,55
Deutsche Bank | Call 10 | jun 96,12
Deutsche Bank | Call 10.2 | jun 119,26
Deutsche Bank | Call 10.4 | jun 107,33
Deutsche Bank | Call 10.6 | jun 167,70
Deutsche Bank | Call 10.8 | jun 178,89
NIO | Call 10 | jun 41,16
NIO | Put 10 | jun 214,66
Deutsche Bank | Put 10.8 | jun 97,57
Deutsche Bank | Call 11 | jun 282,45
Deutsche Bank | Put 10.6 | jun 101,26
Deutsche Bank | Put 10.4 | jun 127,78
Deutsche Bank | Put 10.2 | jun 162,62
Deutsche Bank | Put 10 | jun 165,12
Deutsche Bank | Put 11 | jun 81,52
NIO | Call 12.5 | jun 50,88
NIO | Put 12.5 | jun 76,67
Snap | Call 13 | jun 32,97
Snap | Put 13 | jun 63,14
Snap | Call 14 | jun 49,23
Snap | Put 14 | jun 55,52
NIO | Call 15 | jun 27,29
NIO | Put 15 | jun 27,52
Snap | Put 15 | jun 89,44
Snap | Call 16 | jun 31,88
Snap | Put 16 | jun 29,81
Snap | Call 17 | jun 33,54
NIO | Call 17.5 | jun 42,51
NIO | Put 17.5 | jun 33,02
Snap | Put 17 | jun 25,68
Snap | Call 18 | jun 55,04
Snap | Put 18 | jun 26,27
NIO | Call 20 | jun 56,49
NIO | Put 20 | jun 57,65
NIO | Call 22.5 | jun 153,33
NIO | Put 22.5 | jun 46,82
Twitter | Call 37 | jun 100,55
Twitter | Put 37 | jun 211,41
Twitter | Call 38 | jun 84,29
Twitter | Put 38 | jun 87,75
Twitter | Call 39 | jun 121,07
Twitter | Put 39 | jun 151,10
Twitter | Put 40 | jun 64,22
Twitter | Call 41 | jun 143,46
Twitter | Put 41 | jun 155,80
Twitter | Call 42 | jun 215,90
Twitter | Put 42 | jun 127,49
Twitter | Call 43 | jun 143,67
Twitter | Put 43 | jun 126,87
Twitter | Call 44 | jun 221,30
Twitter | Put 44 | jun 118,79
Olie | Call 111.5 | jul 41,94
Olie | Call 112 | jul 26,18
Olie | Call 112.5 | jul 25,72
Olie | Put 112.5 | jul 32,17
Olie | Call 113 | jul 19,88
Olie | Put 112 | jul 27,92
Olie | Call 113.5 | jul 20,86
Olie | Put 113.5 | jul 31,34
Olie | Call 114 | jul 17,96
Olie | Call 114.5 | jul 25,01
Olie | Put 113 | jul 24,90
Olie | Put 114.5 | jul 21,09
Olie | Call 115 | jul 26,34
Olie | Put 114 | jul 24,73
Olie | Call 115.5 | jul 25,34
Olie | Put 115.5 | jul 23,24
Olie | Call 116 | jul 24,34
Olie | Call 116.5 | jul 30,67
Olie | Put 115 | jul 22,22
Olie | Put 116.5 | jul 21,01
Olie | Call 117 | jul 19,07
Olie | Put 116 | jul 20,10
Olie | Call 117.5 | jul 31,40
Olie | Put 117.5 | jul 20,77
Olie | Call 118 | jul 30,15
Olie | Call 118.5 | jul 34,93
Olie | Put 117 | jul 18,16
Olie | Put 118.5 | jul 20,46
Olie | Call 119 | jul 30,38
Olie | Put 118 | jul 27,94
Olie | Put 119 | jul 22,52
Apple | Call 130 | jun 16,76
Apple | Put 130 | jun 32,52
Apple | Call 135 | jun 20,19
Apple | Put 135 | jun 19,88
Apple | Call 140 | jun 18,47
Apple | Put 140 | jun 17,99
Apple | Call 145 | jun 18,10
Apple | Put 145 | jun 18,13
Apple | Put 150 | jun 24,19
Apple | Call 155 | jun 13,88
Apple | Put 155 | jun 19,59
Apple | Call 160 | jun 20,84
Apple | Put 160 | jun 28,41
Apple | Call 165 | jun 49,92
Apple | Put 165 | jun 20,99
Meta | Call 175 | jun 21,00
Netflix | Call 175 | jun 23,99
Netflix | Put 175 | jun 64,66
Meta | Put 175 | jun 29,95
Meta | Call 180 | jun 19,87
Netflix | Call 180 | jun 26,10
Netflix | Put 180 | jun 43,71
Meta | Put 180 | jun 41,82
Meta | Call 185 | jun 22,10
Netflix | Call 185 | jun 28,68
Netflix | Put 185 | jun 46,10
Meta | Put 185 | jun 37,44
Meta | Call 190 | jun 26,81
Netflix | Call 190 | jun 31,84
Netflix | Put 190 | jun 38,49
Meta | Put 190 | jun 28,96
Netflix | Call 195 | jun 40,83
Netflix | Put 195 | jun 40,56
Meta | Put 195 | jun 26,67
Meta | Call 200 | jun 29,71
Netflix | Call 200 | jun 41,39
Netflix | Put 200 | jun 32,08
Meta | Put 200 | jun 27,13
Meta | Call 205 | jun 40,76
Netflix | Call 205 | jun 50,28
Netflix | Put 205 | jun 27,88
Meta | Put 205 | jun 23,30
Meta | Call 210 | jun 25,66
Netflix | Put 210 | jun 26,70
Meta | Put 210 | jun 22,10
Microsoft | Put 250 | jun 24,96
Microsoft | Call 255 | jun 29,08
Microsoft | Put 255 | jun 26,95
Microsoft | Call 260 | jun 33,62
Microsoft | Put 260 | jun 41,78
Microsoft | Call 265 | jun 28,61
Microsoft | Put 265 | jun 30,53
Microsoft | Call 270 | jun 31,79
Microsoft | Put 270 | jun 23,97
Microsoft | Call 275 | jun 23,61
Microsoft | Put 275 | jun 20,44
Microsoft | Call 280 | jun 26,24
Microsoft | Put 280 | jun 34,41
Microsoft | Call 285 | jun 23,16
Microsoft | Put 285 | jun 36,05
Nederland 25 | Call 680 | jun 22,15
Nederland 25 | Call 685 | jun 24,67
Nederland 25 | Put 685 | jun 35,45
Nederland 25 | Call 690 | jun 26,91
Nederland 25 | Put 690 | jun 32,34
Nederland 25 | Call 695 | jun 29,06
Nederland 25 | Put 695 | jun 29,17
Nederland 25 | Call 700 | jun 27,06
Nederland 25 | Put 700 | jun 27,24
Nederland 25 | Call 705 | jun 29,06
Nederland 25 | Put 705 | jun 33,07
Nederland 25 | Call 710 | jun 33,32
Tesla | Call 710 | jun 17,88
Tesla | Put 710 | jun 21,96
Nederland 25 | Put 710 | jun 34,13
Nederland 25 | Call 715 | jun 38,89
Nederland 25 | Put 715 | jun 31,01
Tesla | Call 720 | jun 18,98
Tesla | Put 720 | jun 20,87
Tesla | Call 730 | jun 19,18
Tesla | Put 730 | jun 18,31
Tesla | Call 740 | jun 27,11
Tesla | Put 740 | jun 16,39
Tesla | Put 750 | jun 17,70
Tesla | Call 760 | jun 29,65
Tesla | Put 760 | jun 17,98
Tesla | Call 770 | jun 27,70
Tesla | Put 770 | jun 19,09
Tesla | Call 780 | jun 21,21
Tesla | Put 780 | jun 20,84
Tesla | Call 790 | jun 20,70
Tesla | Put 790 | jun 20,16
Tesla | Call 800 | jun 30,23
Tesla | Put 800 | jun 20,97
Goud | Call 1830 | jul 51,52
Goud | Put 1830 | jul 47,10
Goud | Put 1835 | jul 42,89
Goud | Call 1840 | jul 40,48
Goud | Put 1840 | jul 42,36
Goud | Call 1845 | jul 33,32
Goud | Put 1845 | jul 39,94
Goud | Call 1850 | jul 33,43
Goud | Put 1850 | jul 35,76
Goud | Call 1855 | jul 33,78
Goud | Put 1855 | jul 38,08
Goud | Call 1860 | jul 38,87
Goud | Put 1860 | jul 32,85
Goud | Call 1865 | jul 34,81
Goud | Put 1865 | jul 31,45
Goud | Call 1870 | jul 39,23
Goud | Put 1870 | jul 31,52
Goud | Call 1875 | jul 37,20
Goud | Put 1875 | jul 32,76
Amazon | Call 2140 | jun 29,18
Amazon | Put 2140 | jun 46,85
Amazon | Call 2160 | jun 31,32
Amazon | Put 2160 | jun 42,20
Amazon | Call 2180 | jun 32,26
Amazon | Put 2180 | jun 37,31
Amazon | Call 2200 | jun 32,08
Alphabet | Call 2200 | jun 93,55
Alphabet | Put 2200 | jun 53,91
Amazon | Put 2200 | jun 34,89
Alphabet | Call 2210 | jun 108,24
Alphabet | Put 2210 | jun 55,95
Alphabet | Call 2220 | jun 114,30
Amazon | Call 2220 | jun 33,39
Amazon | Put 2220 | jun 34,67
Alphabet | Put 2220 | jun 56,38
Alphabet | Call 2230 | jun 116,10
Alphabet | Put 2230 | jun 50,50
Alphabet | Call 2240 | jun 135,58
Amazon | Call 2240 | jun 37,10
Amazon | Put 2240 | jun 31,12
Alphabet | Put 2240 | jun 50,22
Alphabet | Call 2250 | jun 52,15
Alphabet | Put 2250 | jun 48,95
Alphabet | Call 2260 | jun 49,35
Amazon | Call 2260 | jun 24,26
Amazon | Put 2260 | jun 29,82
Alphabet | Put 2260 | jun 60,64
Alphabet | Put 2270 | jun 44,44
Amazon | Call 2280 | jun 23,30
Amazon | Put 2280 | jun 27,46
Amazon | Call 2300 | jun 21,68
Amazon | Put 2300 | jun 26,43
Amazon | Call 2320 | jun 26,68
Amazon | Put 2320 | jun 26,27
Amazon | Call 2340 | jun 28,79
Amazon | Put 2340 | jun 25,12
Amazon | Call 2360 | jun 31,54
Amazon | Put 2360 | jun 24,02
Europa 50 | Call 3550 | jun 29,79
Europa 50 | Put 3550 | jun 73,27
Europa 50 | Call 3600 | jun 31,87
Europa 50 | Put 3600 | jun 61,87
Europa 50 | Call 3650 | jun 35,18
Europa 50 | Put 3650 | jun 61,75
Europa 50 | Call 3700 | jun 46,23
Europa 50 | Put 3700 | jun 56,42
Europa 50 | Call 3750 | jun 48,87
Europa 50 | Put 3750 | jun 48,90
Europa 50 | Call 3800 | jun 52,23
Europa 50 | Put 3800 | jun 46,74
Europa 50 | Call 3850 | jun 54,39
Europa 50 | Put 3850 | jun 44,58
Europa 50 | Call 3900 | jun 65,49
Europa 50 | Put 3900 | jun 46,68
Europa 50 | Call 3950 | jun 84,96
Europa 50 | Put 3950 | jun 56,97
Europa 50 | Call 4000 | jun 84,65
Europa 50 | Put 4000 | jun 54,82
VS 500 | Call 4080 | jun 25,81
VS 500 | Put 4080 | jun 22,85
VS 500 | Call 4090 | jun 26,01
VS 500 | Put 4090 | jun 30,32
VS 500 | Call 4100 | jun 27,36
VS 500 | Put 4100 | jun 21,59
VS 500 | Call 4110 | jun 27,60
VS 500 | Call 4120 | jun 27,90
VS 500 | Put 4120 | jun 28,01
VS 500 | Call 4130 | jun 24,13
VS 500 | Put 4130 | jun 24,51
VS 500 | Call 4140 | jun 32,74
VS 500 | Put 4140 | jun 20,08
VS 500 | Call 4150 | jun 31,87
VS 500 | Put 4150 | jun 22,71
VS 500 | Call 4160 | jun 30,18
VS 500 | Put 4160 | jun 20,34
VS 500 | Call 4170 | jun 38,66
VS 500 | Put 4170 | jun 21,92
UK 100 | Call 7400 | jun 104,73
UK 100 | Put 7400 | jun 130,50
UK 100 | Call 7450 | jun 104,67
UK 100 | Put 7450 | jun 123,09
UK 100 | Call 7500 | jun 109,64
UK 100 | Put 7500 | jun 106,23
UK 100 | Call 7550 | jun 104,29
UK 100 | Put 7550 | jun 96,01
UK 100 | Call 7600 | jun 98,28
UK 100 | Put 7600 | jun 107,52
UK 100 | Call 7650 | jun 101,28
UK 100 | Put 7650 | jun 122,46
UK 100 | Call 7700 | jun 105,14
UK 100 | Put 7700 | jun 138,56
UK 100 | Call 7750 | jun 167,45
NASDAQ 100 | Call 12475 | jun 40,85
NASDAQ 100 | Put 12475 | jun 18,54
NASDAQ 100 | Call 12500 | jun 34,07
NASDAQ 100 | Put 12500 | jun 18,15
NASDAQ 100 | Call 12525 | jun 43,56
NASDAQ 100 | Put 12525 | jun 17,97
NASDAQ 100 | Call 12550 | jun 45,04
NASDAQ 100 | Put 12550 | jun 17,55
NASDAQ 100 | Call 12575 | jun 46,50
NASDAQ 100 | Put 12575 | jun 18,16
NASDAQ 100 | Call 12600 | jun 35,19
NASDAQ 100 | Put 12600 | jun 17,93
NASDAQ 100 | Call 12625 | jun 47,28
NASDAQ 100 | Put 12625 | jun 17,60
NASDAQ 100 | Call 12650 | jun 41,24
NASDAQ 100 | Put 12650 | jun 17,47
NASDAQ 100 | Call 12675 | jun 50,25
NASDAQ 100 | Put 12675 | jun 16,94
NASDAQ 100 | Call 12700 | jun 22,89
NASDAQ 100 | Put 12700 | jun 16,92
Duitsland 40 | Call 14200 | jun 26,89
Duitsland 40 | Put 14200 | jun 50,92
Duitsland 40 | Call 14250 | jun 31,13
Duitsland 40 | Put 14250 | jun 47,76
Duitsland 40 | Call 14300 | jun 34,08
Duitsland 40 | Call 14350 | jun 35,87
Duitsland 40 | Put 14350 | jun 43,47
Duitsland 40 | Call 14400 | jun 39,09
Duitsland 40 | Put 14400 | jun 41,87
Duitsland 40 | Call 14450 | jun 41,74
Duitsland 40 | Put 14450 | jun 41,49
Duitsland 40 | Call 14500 | jun 39,96
Duitsland 40 | Put 14500 | jun 39,18
Duitsland 40 | Call 14550 | jun 43,74
Duitsland 40 | Put 14550 | jun 38,82
Duitsland 40 | Call 14600 | jun 46,67
Duitsland 40 | Put 14600 | jun 34,59
Duitsland 40 | Call 14650 | jun 51,25
Duitsland 40 | Put 14650 | jun 33,50
ETF
Naam Trader Points per 1.000 €
iShares Silver 2,11
USO-Oil Fund 2,01
UNG-Gas Fund 1,81
OIH-Oil Service 3,92
GLD Gold 0,93
Commodity Index Fund 2,22
Global X Lithium & Battery Tech 3,17
NUGT 5,42
TQQQ 1,29
SPXL 0,72
VOO 0,56
QQQ 0,59
SQQQ 6,83
SPY 0,16
TZA 5,86
TLT 1,71
FAS 3,52
IWF 2,02
VXX 15,21
ARK 7,06
ERX 0,74
iShares AEX 9,04
TECL 1,34
Roundhill Ball Metaverse 3,53
DIA 1,00
FAZ 48,96
GDX 1,98
GDXJ 4,03
UPRO 0,68
AGQ 14,36
SPXU 65,13
iShares China 2,08
VTI 0,93
TBT 6,93
LQD 1,12
iShares R2000 0,97
Vanguard Mid-Cap Growth 2,48
VNQ Vanguard Real Estate 1,50
QLD 1,68
XBI 2,26
XLF 1,21
XLE 2,06
XLK 0,53
TNA 1,41
VanEck Vectors Semiconductor 0,52
iShares EU50 5,49
JNK 0,86
QID 37,84
EDC 6,24
EWZ 0,90
XOP 2,87
VWO 2,24
RWR SPDR Dow Jones REIT 4,29
SPDR Aerospace & Defense 3,82
Lyxor CAC 1,31
JNUG 39,39
XLY 0,91
ACWI 1,27
SCHH Schwab US REIT 3,25
XRT 1,43
iShares Japan 2,21
iShares DAX 4,74
FXE 0,43
EWW 2,82
IWO 7,17
IBB 2,42
iShares EEM 0,77
XLB 1,10
XME 1,74
iShares India 50 4,22
XHB 3,56
IJR 1,78
IYR iShares U.S. Real Estate 1,39
MDY 2,54
IWN 3,98
VGK 1,97
XLU 1,14
SSO 0,59
EWH 1,94
iShares Korea 2,06
DVY 1,15
SPDR EURO 50 2,14
BND 2,36
EFA 1,98
ICF iShares Cohen & Steers REIT 8,58
iShares UK 100 1,43
XLI 1,12
XLV 0,88
EWT 2,30
XLP 1,29
TWM 43,81
SDS 19,91
HYG 2,54
SH 11,28
SPDR S&P/ASX 50 7,38
SPDR S&P/ASX 200 1,92
Hulp nodig?
24/7 Ondersteuning