Plus500 does not provide CFD services to residents of the United States. Visit our U.S. website at us.plus500.com.

Strumenti - Tabella punti trader

La seguente tabella mostra quanti punti trader riceverai per ciascuno strumento commercializzando un importo di 1.000 €.
Esempio di TPoints:
Aprendo una posizione su US-TECH 100 e acquistando una posizione del valore di 10.000 €, riceverai 1,00 TPoints come nella tabella. Ogni 1.000 € vale 0,10 TPoints.

* Gli importi specificati in questo esempio comprendono la leva.
** L'importo dei punti trader sarà determinato in base allo spread specifico al momento dell'apertura di ogni posizione.

I più popolari
TPoints Punti trader per 1.000 €
US-TECH 100 0,10
Oro 0,22
Indice Magnificent 7 1,08
Tesla | Call 195 | giu 38,33
Bitcoin 3,22
Oro | Call 2310 | lug 27,70
Ethereum 2,68
Cacao 3,02
Gas Naturale 1,54
S&P 500 0,14
Petrolio 0,54
Argento 1,38
Germania 40 0,12
EUR/USD 0,13
Indice IA 5,89
Olanda 25 | Put 900 | giu 121,18
Gas Naturale | Call 2.75 | lug 69,79
Hong Kong 50‏ | Call 18200 | giu 30,11
Europa 50 | Call 4925 | giu 91,89
Meta | Put 495 | giu 57,70
EUR/USD | Call 1.07 | lug 48,28
Petrolio | Call 79.5 | ago 24,73
S&P 500 | Put 5480 | giu 52,21
Apple | Put 200 | lug 74,02
Germania 40 | Call 17950 | giu 74,02
US-TECH 100 | Put 19900 | giu 28,38
NVIDIA | Call 127 | lug 27,46
NIO | Call 4.5 | giu 321,99
Azioni
TPoints Punti trader per 1.000 €
NVIDIA 8,00
Virgin Galactic 9,16
Tesla 8,04
Canopy Growth 10,33
Apple 8,00
SunPower 8,01
Topdanmark 10,69
AMC Networks 10,50
Polestar Automotive Holding UK PLC 25,25
Super Micro Computer 8,02
Microsoft 8,01
Adobe 8,02
NIO 9,65
ARM 8,01
Rheinmetall 10,68
Tilray Brands 12,63
Aurora Cannabis 11,12
Cronos Group 9,17
Bayer 6,56
Carl Zeiss Meditec 8,08
Evotec 8,42
HelloFresh 8,05
Porsche AG 8,08
Allianz 5,36
D. Lufthansa 10,84
TUI 10,79
Adidas 5,34
ProSiebenSat.1 11,02
Porsche Automobil Holding 5,26
Delivery Hero 2,34
EADS 7,50
Volkswagen 10,72
Siemens 8,00
TAG Immobilien 5,70
SAP 5,35
BMW 8,02
ThyssenKrupp 7,65
Infineon 8,00
Deutsche Bank 8,04
Continental 8,06
Commerzbank 8,48
Munich Re 5,35
Mercedes-Benz 8,07
Fraport 8,62
RWE 5,51
Deutsche Telekom 5,21
LEG 5,41
Fresenius Medical Care 5,47
Symrise 5,37
E.ON 5,18
Zalando 7,99
Puma 8,07
BASF 5,26
Vonovia 5,28
DeutscheBörse 5,34
Brenntag 5,29
Covestro 7,97
Deutsche Post 7,94
Fuchs Petrolub 7,56
GEA 8,56
Gerresheimer 10,70
Hannover Re 5,37
Wacker 8,05
LANXESS 5,43
Rational 5,36
Fresenius 5,46
Merck 5,37
Beiersdorf 5,35
Aurubis 5,39
MTU 9,61
United Internet 5,39
Nemetschek 5,34
Deutsche Wohnen 5,47
Henkel 5,41
Qiagen (DE) 7,95
Hochtief 5,38
Siemens Healthineers 5,28
Heidel. Cement 7,98
FuelCell Energy 64,66
VinFast 10,37
Shopify 8,03
General Electric 7,99
MP Materials 10,42
RH 8,03
Alibaba 5,31
Msci 8,03
Hewlett Packard 7,90
MSC 10,72
Insmed 10,72
Bitfarms 13,54
Roblox 2,09
NY Bancorp 6,71
Nu Holdings 9,03
Trump Media & Technology Group 8,01
Unity Software 7,79
Snowflake 5,32
Walmart 5,40
Lennar 8,05
Baidu 8,07
JetBlue Airways 11,54
Micron 8,04
Wolfspeed 7,89
Amazon 8,02
NOV 10,63
Dada Nexus 37,79
Broadcom 8,02
IBM 5,37
Meta 8,03
Lemonade 7,90
Coinbase 13,88
Corsair 5,70
MicroStrategy 10,69
Infosys 7,75
Alphabet 8,01
Sanofi 5,43
Palantir Technologies 10,67
FedEx 8,04
CleanSpark 7,79
Oracle 5,38
AbbVie 5,36
C3.ai 5,50
Microchip 7,99
Nikola Corporation 42,93
Barrick Gold 7,95
Lam Research 8,02
Agnico-Eagle Mines 7,98
PayPal 8,01
Uber 8,04
AMD 8,04
Occidental 10,64
TSMC 8,02
Abbott 8,07
Autodesk 8,00
Lockheed Martin 7,48
DraftKings 7,91
Block 8,05
Marathon Digital Holdings 10,68
Flywire 10,84
Reddit 7,97
Zoom 8,07
Lufax Holding 9,02
The Kroger Co. 5,45
Chipotle 8,02
Thoughtworks Holding 7,86
Editas Medicine 10,54
Affirm Holdings 10,75
Arista Networks 8,02
Wheaton Precious Metals 8,12
Netflix 8,02
Intuitive Surgical 8,03
Western Digital 8,03
Lululemon Athletica 8,03
Boeing 8,03
Fastly 7,54
Sibanye Stillwater 11,90
P&G 5,37
First Solar 8,02
Cleveland-Cliffs 7,93
Beyond Meat 8,24
Cadence Design Systems 8,03
NASDAQ 8,03
Gitlab 8,13
SolarEdge 8,11
Regeneron 5,36
iRobot 11,08
Ferrari 5,35
Salesforce 8,03
DXC Technology 7,74
BlackBerry 13,88
AEP 5,37
XPeng 7,31
International Game Technology 10,53
Chegg 8,19
Maravai LifeSciences Holdings 8,89
McDonald's 5,36
Walt Disney 8,01
Rivian 7,81
Iron Mountain 5,34
Coca-Cola 5,30
Teva 8,11
Stellantis 5,21
Morgan Stanley 8,04
Assurant 8,02
Mastercard 5,35
Moderna 8,00
NovaGold Resources 9,97
O'Reilly 7,49
AbCellera Biologics 51,27
Eli Lilly 8,02
Asana 8,02
General Motors 8,12
ZipRecruiter 10,69
SYSCO 8,06
Walgreens 5,65
KLA 8,03
Arch Capital 5,40
Applied Mat. 8,01
Qualcomm 8,04
Booking Holdings 8,02
Amphenol 8,04
Deckers Outdoor 8,03
Intel 5,18
NetApp 8,06
Peloton 8,13
PulteGroup 8,04
Bilibili 8,16
AppLovin 10,75
BlackRock 8,02
Marvell 8,04
Chevron 8,03
United Airlines 8,07
Take-Two Interactive Software 8,02
Canadian Natural Resource 7,93
Costco 5,35
IPG - interpublic 7,96
Teladoc 8,45
Roku 7,92
QuantumScape 31,14
Plug Power 19,59
T. Rowe Price 8,04
ACI Worldwide 10,61
Alnylam 8,02
Seagate 8,07
Dell Technologies 8,06
UiPath 10,29
Mobileye 7,36
Accenture 8,02
Lucid Group 20,33
CrowdStrike 8,03
Cameco 10,62
Ballard Power Systems 8,39
Canadian Solar 10,40
First Majestic Silver 10,63
Newmont 8,11
Jinko Solar 10,80
Albemarle 10,72
Sofi Technologies 8,29
Ebay 8,05
Starbucks 8,02
Snap 8,10
Pan American Silver 8,17
Hut 8 7,83
Cisco 5,39
Spotify 8,01
Lumen Technologies 19,51
CME 5,34
JD.Com 8,05
Estee Lauder 8,00
Carnival 8,18
Airbnb 8,01
Nike 7,99
Palo Alto Networks 8,03
PepsiCo 5,35
J & J 5,36
UnitedHealth 8,02
Norwegian Cruise Line 8,21
TAL Education 7,78
Deere 8,01
Baxter 5,36
Hasbro 7,99
Mongodb 8,03
Target 8,04
AMEX 8,01
Riot Platforms 7,85
Gilead 5,33
Autonation 8,05
Bumble 11,05
Qorvo 8,05
Baker Hughes 8,02
Adaptive Biotechnologies 6,81
RC Cruises 8,03
Grocery Outlet 5,13
Northrop Grumman 5,35
StoneCo 8,06
Sabre 12,10
Leggett & Platt 8,26
International Paper 8,01
Kingsoft Cloud Holdings 7,61
American Airlines 10,26
Penn Entertainment 10,95
Lincoln National 7,99
Okta 7,98
Li Auto 8,12
TG Therapeutics 7,75
LegalZoom.com 10,64
Hormel Foods 5,23
Lyft 8,37
Grab 8,92
Berkshire Hathaway 5,36
Bank of America 8,12
Extra Space Storage 5,39
Vertex 5,36
Virtu Financial 5,49
Zscaler 8,01
Williams-Sonoma 8,03
Visa 5,37
Eastman Chemical 7,97
Sotera Health 5,65
Monster Beverage 8,05
Corning 8,00
Delta Air Lines 7,96
BRF S.A. 9,47
SentinelOne 10,44
Canadian National Railway 5,32
Pfizer 5,16
Incyte 5,29
Goldman Sachs 8,03
Adient 10,84
Realty Income 5,45
Harley-Davidson 7,97
Kraft Heinz 8,12
Kimberly Clark 7,46
Expedia 8,01
Pinterest 8,05
Altria 5,27
Waste Management 5,34
TripAdvisor 10,63
The Progressive 5,35
ChargePoint 31,94
Vale 7,68
Paramount Global 7,63
Regency Centers 5,40
Zillow 8,00
East West Bancorp 8,01
TAPESTRY 7,91
AGNC Investment 7,69
Best Buy Co. 7,97
HP 8,03
QuidelOrtho 7,95
Chewy 7,98
Leslie's 33,40
PACCAR 8,04
FCX 7,92
XP 8,15
Atlassian 7,99
Raytheon Technologies 7,98
Cognex 8,00
Dropbox 5,12
NXP Semiconductors 8,00
Caterpillar 8,03
Luminar 56,86
Globe Life 5,36
V.F. 7,74
CarMax 8,06
Canada Goose Holdings 10,37
Eaton 8,02
American Homes 4 Rent 8,10
PVH 8,05
Magna International 7,98
Bristol Myers 5,23
Prologis 7,97
UPS 8,03
JPMorgan 8,01
Robinhood 12,98
Veeva Systems 8,03
Tyson Foods 5,39
PPL 5,37
DataDog 8,03
Sage Therapeutics 10,41
AT&T 5,45
Schlumberger 8,57
Lowe's 8,01
McKesson 5,36
Petco Health and Wellness Company 15,42
AutoZone 8,03
Cognizant 8,00
Crown Cork & Seal 8,09
Franco-Nevada 5,35
New Oriental Education & Technology Group Inc. 7,98
Herbalife Nutrition 7,65
Ecopetrol 8,14
Alexandria 5,39
Carrier Global 8,04
ON Semiconductor 8,01
State Street 6,42
EXACT Sciences 8,02
Travel + Leisure 10,61
Verizon 5,42
3M 5,32
Parker 8,03
Motorola 5,34
Northern Trust 6,39
Cheniere Energy 8,06
T-Mobile 8,02
Paysafe 10,95
Akamai 5,41
MercadoLibre 8,02
Nordstrom 7,85
Opendoor 26,70
ExxonMobil 5,34
Mondelēz 5,35
Birkenstock Holding 8,02
Huntsman 7,81
Lennox 8,02
Douglas Emmett 5,67
Ross Stores 8,03
Suncor Energy 7,94
Open Text 5,48
Appian 7,94
Sunrun 10,93
BioMarin Pharmaceutical 5,29
D.R. Horton 7,99
NCR Voyix 10,64
Transdigm 8,03
Skyworks Solutions 8,05
Petrobras 7,92
HUYA 7,54
S.Copper 8,03
Charles Schwab 8,08
Medtronic 5,36
Sportradar Group 7,83
Moody's 5,35
Southwest Airlines 8,18
Ford 8,12
Fiverr International 8,13
The TJX Companies 8,05
Fiserv 5,36
Vornado Realty Trust 5,48
On Holding 7,97
Integral Ad Science 11,16
Denali Therapeutics 7,82
Brookfield 8,07
Sony 8,04
APD 5,37
Alcoa 10,56
Merck 5,37
Canadian Pacific Kansas City 5,34
Array Technologies 7,77
Global Payments 7,97
Ulta Beauty 8,02
Omnicom 5,35
Ziff Davis 10,74
Dollar Tree 8,07
DoorDash 5,33
Clean Energy Fuels 20,64
MetLife 8,01
Copa Holdings 10,72
CIENA 7,96
Philip Morris 5,35
Equity Residential 5,43
Franklin 8,20
Bio-Rad 8,03
HBAN 7,78
Etsy 8,02
Spirit Aerosystems 10,86
Bausch Health 8,31
Steel Dynamics 8,02
Gap 7,83
XPO Logistics 8,05
ACADIA Pharmaceuticals 8,64
Tenet Healthcare 10,69
Toro 7,98
AMETEK 8,06
Honeywell 8,02
Quanta Services 8,04
TechnipFMC 10,53
Certara 11,16
IDEXX Laboratories 8,01
Oshkosh Truck 8,05
Warner Music Group 5,52
Linde 5,34
Krispy Kreme 10,81
Illumina 8,04
Las Vegas Sands 5,31
General Dynamics 8,55
agilon health 11,25
Citigroup 8,01
Apellis Pharmaceuticals 10,59
Zoetis 8,01
Jazz Pharmaceuticals 8,03
DocuSign 7,97
Kinross Gold 8,67
ServiceNow 8,02
Foot Locker 10,54
S&P Global 8,02
Tencent Music Entertainment 8,31
RLX Technology 29,01
The Hain Celestial 10,60
Amdocs 8,02
Aecom 7,97
CVS Health 5,43
Marathon Petroleum 8,03
Skechers 8,07
Sprinklr 10,88
Brown & Brown 5,35
BNY Mellon 5,34
Dollar General 5,32
Tractor Supply 8,01
Cloudflare 7,98
Halozyme Therapeutics 7,97
Lattice Semiconductor 8,02
Allison Transmission 5,37
Sea 7,99
Ugi 8,09
Arthur J. Gallagher 8,03
Royal Gold 8,01
Intuit 8,02
iQIYI 7,87
Waters 8,03
NRG Energy 8,02
Lear 9,60
Kimco Realty 8,01
Borgwarner 8,06
Toyota 8,55
Aon 5,35
Ambarella 10,70
MakeMyTrip 7,99
Alkermes 10,67
Arrowhead Pharmaceuticals 8,09
BCE 5,25
Digital Realty 5,39
Doximity 10,65
CF Industries 8,08
Wex 8,03
Chubb 8,04
J.M. Smucker 5,34
Eqt 10,80
The AES 7,95
Levi Strauss 8,19
Zebra 8,03
Capri Holdings 8,02
Merit Medical Systems 8,07
Southern Company 5,37
Duke Energy 5,31
Fox Factory Holding 10,74
monday.com 10,70
Thor Industries 8,02
Energy Transfer 7,69
Hanesbrands 8,50
Cencora 5,34
Verisk Analytics 5,36
Bath & Body Works 8,12
GoDaddy 8,06
Graphic Packaging 6,58
Enersys 10,65
LPL Financial 8,03
Campbell Soup 5,25
CGI 5,35
US Bancorp 5,48
Sasol 7,94
Liberty Global 5,49
Rapid7 10,75
FMC 8,03
Valmont 10,71
Halliburton 10,54
Truist Financial 8,06
Caesars Entertainment 7,99
Old Dominion 7,99
Simon Property 8,04
ICICI Bank 8,11
H&R Block 5,37
Sealed Air 7,89
Amgen 5,37
Donaldson 7,96
Sherwin-Williams 8,02
L3Harris Technologies 5,34
Davita Healthcare Partners 8,02
Ecolab 8,04
Edison International 5,39
Elevance Health 7,48
Flex 8,13
Burlington 8,02
Yum! 8,05
Aercap 10,70
Axis Capital 5,38
Boston Scientific 5,34
Crane 10,70
Valero Energy 8,00
Sun Communities 5,36
Stericycle 10,75
Whirlpool 8,04
Kohl's 7,88
Cemex 8,21
Trimble Navigation 8,06
ConocoPhillips 8,01
Cenovus 9,37
Paycom 8,01
Diamondback Energy 10,71
Fortinet 8,08
Jabil Circuit 7,99
Equinix 5,35
Ball 5,96
Cintas 8,03
Church & Dwight 8,02
Graco 8,01
McCormick 5,39
Home Depot 8,02
Omega Healthcare 7,90
Constellation Brands 8,03
VeriSign 5,35
Welltower 8,04
Trinity Industries 10,83
APA 10,70
Lincoln Electric 8,00
Tandem Diabetes Care 7,96
Universal Health Services 8,00
Comcast 5,46
Biogen 6,42
CIGNA 8,04
ANSYS 8,01
Agilent Technologies 8,03
Kinder Morgan 5,44
Unum 10,64
Enbridge 5,22
Visteon 10,64
Coty 10,89
Canadian Imperial 8,11
Zions Bancorporation 8,03
Janus Henderson 8,07
Henry Schein 6,47
Bruker 8,08
Trip.com Group 8,09
Mettler-Toledo 8,03
American Water Works 7,98
Middleby 8,04
Marathon Oil 10,54
Live Nation 8,04
Boston Properties 5,40
Match Group 8,05
BMO 8,04
Dick's Sporting Goods 8,01
Twilio 7,99
Sonoco 5,39
Wells Fargo 5,33
Stifel 8,01
TMO 8,02
American Tower 5,35
Pag Seguro Digital 8,44
NextEra Energy 7,98
Copart 8,07
Veracyte 10,48
HEICO 8,02
Zimmer Biomet 7,99
Cooper 5,33
Energizer 10,75
Textron 7,97
Macy's 10,44
Owens Corning 8,03
Charter Spectrum 8,04
Keysight Technologies 8,04
Avnet 10,75
Scotiabank 8,07
Under Armour 7,70
Xerox 5,39
Booz Allen Hamilton Holding 6,99
Coupang 10,92
Analog Devices 8,01
Synovus Financial 8,04
Invesco 8,07
The Trade Desk 10,72
Silicon Laboratories 8,07
Schrodinger 8,07
TD Bank 7,94
Edwards Lifesciences 5,30
Sociedad Quimica 10,63
Johnson Controls 10,63
Celanese 8,06
UDR 5,31
Ralph Lauren 8,01
Phillips 66 8,02
Weibo 7,90
Dominion 5,41
EOG 7,99
Sonos 10,56
Mister Car Wash 12,95
Bentley Systems 7,92
Electronic Arts 5,37
LyondellBasell Industries 7,97
Full Truck Alliance 10,72
Toll Brothers 8,00
Mercury Systems 5,33
Eagle Materials 10,72
Louisiana-Pacific 10,68
Wynn Resorts 8,07
Stryker 8,03
Wendy's Company 10,94
Nordson 8,02
Teledyne Technologies 8,03
Teradyne 8,05
Fidelity 5,35
United Rentals 8,03
Littelfuse 8,04
Prosperity Bancshares 10,69
Reliance 8,03
Comerica Inc 7,95
Marqeta 10,32
DENTSPLY Sirona 7,92
W.P. Carey 8,10
Align Technology 8,01
Revvity 8,06
Xcel Energy 5,43
Old Republic 7,85
F5 8,04
Te Connectivity 8,05
Hilton 8,02
CSX 7,87
Jefferies Financial 8,08
Credicorp 5,33
Flowers Foods 5,20
Futu Holdings 8,05
Atmos Energy 5,34
MGM 7,94
DuPont de Nemours 7,98
Wabtec 8,00
Madison Square Garden Sports 5,37
Manulife 7,97
Gen Digital 5,43
Cirrus Logic 8,01
RBC 5,37
Royalty Pharma 5,23
Melco Resorts & Entertainment 5,46
Ubiquiti 8,04
Bunge 8,00
Prudential Financial 8,03
Humana 8,04
RenaissanceRe 5,37
Xylem 8,05
UNP 8,03
Lamar Advertising 10,65
T. Reuters 5,38
Knight Transportation 5,24
Ameriprise Financial 8,03
Honda 5,41
Archer Daniels 8,00
AFLAC Inc 8,02
Texas Inst. 8,01
Newell Brands 7,89
Rockwell Automation 8,03
SL Green Realty 10,68
ONEOK 7,98
Clorox 5,35
Kennametal 10,71
Masimo 8,06
Alaska Air 8,06
Mosaic 7,95
FIGS 10,75
Mattel 8,08
Columbia Sportswear 8,08
RPM 8,01
Nucor 8,02
Robert Half 8,02
Rayonier 10,68
Rogers Communications 5,39
Radian Group 10,85
IAC 7,94
Marriott International 8,04
Ameren 5,32
Genpact 7,90
Playtika 9,01
General Mills 5,33
Polaris Inc 8,03
Spectrum Brands 10,74
AspenTech 8,01
IQVIA Holdings 8,02
Everest 5,34
Hologic 8,08
Planet Fitness 8,02
News Corp 10,73
FirstEnergy 5,32
United States Steel 10,72
PPG Industries 8,00
W.R. Berkley 5,37
AIG 7,95
Fidelity National Financial 8,09
Hercules Capital 10,91
Sun Life Financial 8,05
Transocean 10,26
NiSource 5,36
Darden Restaurants 8,01
Danaher 8,03
ADP 5,33
Crown Castle 5,33
Intercontinental Exchange 6,44
SBA Communications 5,37
Pentair 8,09
Jones Lang Lasalle 8,04
Loews 7,96
Clean Harbors 10,67
Colgate-Palmolive 5,36
Hyatt 7,99
Stanley Black & Decker 7,98
PTC 8,05
Ingersoll-Rand 8,02
Ares Capital 8,26
Arrow 8,06
C.H. Robinson 5,37
TC Energy Corporation 7,56
Factset Research 5,35
NScorp 8,03
National Fuel Gas 5,35
ITT 8,56
Enterprise Prod. 7,92
Corteva 8,01
Huntington Ingalls 5,35
SS&C 8,02
Equifax 5,37
Western Union 5,27
Shake Shack 10,17
Packaging 8,03
Encompass Health 8,02
Paychex 8,06
Gartner 8,02
Acuity Brands 10,67
Bright Horizons Family Solutions 8,05
Centene 5,34
KBR 10,72
Molson Coors Beverage 5,33
Devon Energy 9,57
Hexcel 10,74
Qiagen (DE) 5,39
Emerson 8,06
Camden 6,41
LabCorp 8,01
Flowserve 10,65
Teck 8,06
Rithm Capital 10,52
Iridium Communications 8,15
Cincinnati Financial 7,98
Willis Towers Watson 5,34
Essex Property Trust 5,37
Tenaris 7,88
HCA Healthcare 8,03
Laureate Education 10,54
Kirby 10,70
Everbridge 5,24
United Microelectronics 13,22
LKQ 8,14
The Allstate 5,33
Alliant Energy 5,39
Lazard 10,72
Aramark 7,94
J.B. Hunt 8,05
Genuine Parts 8,02
Fifth Third Bancorp 8,10
Snap-On 8,02
First Advantage 10,47
Manpower 8,04
Marsh & McLennan 5,37
The Blackstone 8,05
Discover Financial 8,00
KeyCorp 7,89
The Travelers Companies 8,01
Carter's 5,34
M&T Bank 5,32
PNC Financial 8,05
Capital One 8,03
MDU Resources 8,20
Scotts Miracle-Gro 7,97
Rocket Companies 5,14
Blackbaud 10,71
Fastenal 7,97
Oge Energy 5,49
CMS Energy 6,50
Advanced Energy 10,68
Targa 8,00
Martin Marietta Materials 8,03
Cummins 8,01
Agco 8,02
HIG 8,03
ConAgra Foods 5,22
Avalonbay Communities 5,36
Kellanova 5,34
Williams Companies 8,03
Ovintiv 10,76
Coterra Energy 5,21
DTE Energy 5,32
Itau Unibanco 5,42
Westlake Chemical 8,03
Ingredion 5,38
Gaming and Leisure 8,09
Republic Services 5,36
Avery Dennison 8,01
IPG Photonics 8,06
Commerce Bancshares 5,41
Roper Technologies 5,36
SEI Investments 8,59
Kilroy Realty 5,41
CBRE 8,08
Clear Secure 10,49
Juniper Networks 5,43
Newmarket 5,36
Cardinal Health 5,30
National Beverage 8,02
Federal Realty 5,33
Hess 8,04
Pool Corporation 8,04
Gildan 10,71
BDX 5,34
Wisconsin Energy 5,33
CenterPoint Energy 8,01
Illinois TW 7,47
Consolidated Edison 5,32
Endeavor Group Holdings 10,78
Vulcan Materials 8,01
Reinsurance 8,03
IDEX Corporation 8,01
Dover 8,05
Twenty First Century 5,52
Raymond James 8,07
Restaurant Brands 8,03
PG&E 7,82
Regal Rexnord 8,04
Frost 10,66
MAA 5,38
Exelon 5,48
Public Storage 10,68
CDW 8,03
Masco 8,00
BOK Financial 8,07
Regions Financial 7,92
Mohawk Industries 7,99
Allegion 5,34
Imperial Oil 10,76
Flavors & Fragrances 5,31
EXPD 8,03
Public Service 5,42
SLM 7,84
Silgan 5,35
Avantor 7,92
Principal Financial 7,96
Healthpeak Properties 5,53
Aptargroup 8,03
TELUS 5,48
Avient 10,57
CNA Financial 5,39
Ashland 10,72
Gentex 8,12
Weyerhaeuser 8,07
Jacobs Engineering 8,06
First Horizon 8,13
Webster Financial 10,79
Markel 5,36
Broadridge 8,01
EastGroup Properties 8,01
Enovis 10,68
MGIC Investment 10,75
Essential Utilities 5,49
Brunswick 8,00
CWB 4,49
Ventas 8,13
Dolby 7,98
Sempra Energy 5,29
Teleflex 8,00
Jack Henry & Associates 5,38
Fortune Brands 8,10
Smith [A.O.] 8,05
Host Hotels 7,74
Popular 10,69
Halma 5,35
Rolls-Royce 8,02
Burberry 8,03
IAG 10,71
Ocado 8,02
Rentokil Initial 8,03
easyJet 10,69
British American Tobacco 5,36
Tesco 7,48
BT 6,43
3i 8,02
National Grid 6,42
Rio Tinto 6,20
Fresnillo 10,69
GlaxoSmithKline 6,42
Admiral 10,68
Prudential 8,02
British Land 8,56
LGEN 8,05
BAE Systems 8,55
Carnival 10,73
Glencore 8,01
Marks & Spencer 10,67
St James's Place 8,02
Berkeley Group 5,36
British Foods 8,55
BP 5,36
Entain 8,03
Royal Mail 8,03
WPP 8,02
Unilever 5,35
Vodafone 5,37
Experian 5,36
Compass 6,42
Anglo American 8,02
Centrica 10,66
RELX 5,35
Barclays 10,66
Lloyds Banking Group 6,47
Ferguson 8,03
AstraZeneca (UK) 5,35
Weir 8,03
Diageo 5,35
Informa 5,36
Next 8,02
LSE 5,35
Smith & Nephew 6,42
Sage 7,49
Great Portland Estates 11,82
Pennon 5,36
Direct Line 6,31
Tate & Lyle 6,44
Hargreaves L. 9,63
Travis Perkins 10,68
Hikma Pharmaceuticals 5,36
Antofagasta 8,02
RS Group 10,69
Kingfisher 9,60
Ashtead 8,02
DCC 5,36
Land Securities 8,56
HSBC 5,36
RB 6,42
ITV 10,74
Rightmove 5,36
Pearson 10,68
InterContinental Hotels 8,02
NatWest 10,68
Whitbread 8,55
Standard Chartered 5,35
Inchcape 5,37
SSE 7,49
Ashmore 28,92
Mondi 5,35
DS Smith 5,37
United Utilities 6,42
Croda International 5,35
Spirax-Sarco Engineering 5,36
Schroders 8,03
IG Group 5,35
Rotork 10,69
Spectris 10,69
Intermediate Capital 8,03
Phoenix Group 5,36
Aviva Plc 6,43
Bellway 5,36
Sainsbury's 6,42
J. Matthey 8,56
Howden Joinery 10,68
Persimmon 8,02
Abrdn 9,64
Intertek 5,35
Renishaw 10,69
Hiscox 5,35
Imperial Brands 5,35
Derwent London 12,18
Barratt Developments 8,03
Taylor Wimpey 5,39
Bunzl 8,02
IMI 10,69
Hays 10,68
SEGRO 5,35
Severn Trent 5,35
Smiths 8,02
Greggs 10,69
Andritz 10,72
CA Immobilien Anlagen 5,21
Erste Group 8,68
OMV 10,74
Raiffeisen 10,58
Verbund 10,72
Voestalpine 5,23
WienerBerger 10,70
A2A 8,74
Banca Generali 5,37
Brembo 5,39
Buzzi Unicem 9,63
Campari 5,40
De'Longhi 8,01
Enel 5,41
Eni 5,35
ERG 10,71
Leonardo-Finmeccanica 10,68
Generali 5,34
Intesa 5,36
Iren 11,42
Mediobanca 8,58
Moncler 7,96
Poste Italiane 5,20
Prysmian 6,42
Recordati 5,35
Salvatore Ferragamo Italia 5,38
Snam 6,31
Telecom Italia 9,46
Tenaris 7,49
Terna - Rete 5,30
UniCredit 8,55
Unipol 5,39
UnipolSai 8,45
Banco BPM 10,62
Pirelli & C 5,36
Nexi 5,75
FinecoBank 5,36
Interpump Group 5,48
STMicroelectronics 8,03
Bank Pekao 5,35
Santander Bank Polska 5,36
KGHM Polska Miedź 8,05
PGE 11,03
PKN Orlen 5,32
PKO Bank Polski 5,30
PZU 5,41
CD Projekt 5,36
Cyfrowy Polsat 5,23
Dino Polska 8,03
Allegro 5,40
LVMH 8,02
Air France-KLM 10,14
Alstom 5,35
Teleperformance 5,30
Ubisoft 5,58
Michelin 5,49
Renault 7,92
Klepierre Reit 7,94
Hermes Intl 5,36
Bouygues 6,53
Forvia 5,31
Christian Dior 5,36
Gaztransport & Technigaz 5,33
Rubis SCA 5,18
BNP Paribas 7,95
Valeo 5,50
Axa 5,36
Thales 5,34
Société Générale 5,25
Air Liquide 5,34
Crédit Agricole 8,23
Schneider Elec. 8,01
Vinci 5,35
SES 4,41
JCDecaux 5,64
ENGIE 5,65
Pernod Ricard 5,38
Veolia 5,41
Loreal 5,34
Edenred 5,36
Kering 5,36
Eiffage 5,34
ADP 5,40
Saint-Gobain 8,04
Remy Cointreau 5,30
Imerys 5,22
Essilor 6,43
Orange 5,73
Dassault System 5,46
Total 5,35
Safran 8,01
Bollore 5,61
Accor 9,75
Eurofins Scientific 7,94
Rexel 10,86
Carrefour 6,61
Capgemini 8,02
Biomerieux 5,30
Groupe Eurotunnel 5,56
Scor 5,16
Ipsen 5,32
Sodexo 5,32
Alten 5,39
Sanofi-aventis 5,38
Eurazeo 10,76
OPmobility 7,59
Vivendi 5,61
Arkema 5,34
Danone 5,43
Nexans 7,52
Icade 5,43
Bureau Veritas 10,54
Covivio 5,26
Publicis 8,02
Wendel 7,54
Gecina 5,38
Legrand 5,41
MUFG 5,35
SoftBank 8,03
Nintendo 8,02
Nissan 8,02
Panasonic 10,69
Mazda 8,02
Bridgestone 5,36
MOL 5,32
OTP Bank 5,35
Hitachi 8,02
Suzuki 8,02
Richter 5,31
Toyota (Japan) 5,35
NTT 5,33
Mizuho Financial 5,35
Itochu 5,36
Canon (Japan) 5,36
Japan Tobacco 5,36
KDDI 5,35
JXTG 5,36
Sumitomo 5,35
Seven & i 5,35
Marubeni 5,36
Denso 8,02
Takeda 5,36
Mitsubishi Corp 5,36
Komatsu 8,03
Resona 5,36
Mitsubishi Estate 5,36
Sony (Japan) 8,02
ORIX 5,36
Shin-Etsu Chemical 8,02
Aeon 8,02
Subaru 5,36
Astellas Pharma 5,35
Japan Post 5,36
Honda (Japan) 5,36
Kao 5,35
Otsuka Holdings 5,36
FANUC Corp 8,02
SoftBank Corp 5,35
Daifuku 8,02
Capcom 8,02
Asahi Group Holdings 5,36
MTN Group 8,03
Absa Group 8,02
Gold Fields 8,03
Anglo American Platinum 8,02
Nedbank Group 10,68
Old Mutual 5,36
AngloGold Ashanti 5,35
SingTel 6,28
DBS Group 5,37
Northam Platinum Holdings 5,36
Impala Platinum 8,03
OCBC Bank 5,37
SGX 5,40
Sasol 8,02
Singapore Airlines 10,77
United Overseas Bank 5,35
Capitec Bank 8,02
NEPI Rockcastle 10,68
Keppel Corporation 5,40
City Developments 5,43
Naspers 8,02
Bid Corp 5,36
Venture 5,40
Bidvest Group 5,35
FirstRand 5,35
Wilmar International 7,97
SATS 6,24
Kumba Iron Ore 8,04
Sanlam 5,35
Jardine Cycle & Carriage 5,35
Jardine Matheson Holdings 5,36
Aspen Pharmacare 10,68
Clicks 5,36
Dairy Farm International Holdings 8,46
Shoprite 5,36
Tabcorp 31,57
Medibank 5,68
ASX 5,37
Stockland 7,20
Aristocrat 8,10
Seven Group Holdings 7,93
a2 Milk 4,81
AMP 20,44
JB Hi-Fi 10,72
Atlas Arteria 11,39
Mineral Resources 10,67
Pilbara Minerals 6,84
LendLease 5,87
Fletcher Building 11,93
James Hardie 7,95
Alumina 13,09
Treasury Wine Estates 5,36
Fisher & Paykel Healthcare 5,28
Ramsay Health Care 5,32
Woodside Energy Group 5,16
Xero 8,03
Sonic healthcare 5,39
BHP (AU) 8,03
Qantas Airways 7,14
ALS 10,62
Harvey Norman 7,19
Bendigo And Adelaide Bank 10,44
Qube 11,93
Flight Centre 5,48
Challenger 11,42
Rio Tinto 5,34
CAR 10,61
Ampol 5,26
Incitec Pivot 7,45
Wesfarmers 7,94
Worleyparsons 10,61
AGL Energy 5,22
Spark New Zealand 5,65
Goodman Group 7,88
Woolworths 5,22
IGO 7,17
Resmed 5,35
Transurban 5,18
Suncorp Group 5,23
Brambles 5,21
Origin Energy 5,31
Ansell 10,76
Computershare 5,20
Santos 8,69
Insurance Australia 4,87
QBE Insurance 5,29
Fortescue Metals 7,90
REA Group 8,05
CBA 5,38
BlueScope Steel 7,93
NAB 7,89
WBC 5,17
Scentre Group 6,97
Macquarie 8,01
APA 5,13
Vicinity Centres 11,60
Cochlear 5,37
Coles Group 5,66
Seek 7,91
CSL 5,35
Orica 5,41
Aurizon 5,93
Aalberts Industries 5,42
ABN AMRO 5,59
Ahold Delhaize 5,34
AkzoNobel 5,30
Aperam 10,82
ASM 8,02
ASML 8,03
Heineken 5,35
ING 8,13
KPN 9,17
NN Group 5,38
OCI 10,74
Philips 8,08
Randstad 8,01
SBM Offshore 8,69
Vopak 5,22
Wolters Kluwer 5,32
Just Eat Takeaway 5,38
Corbion 10,67
ArcelorMittal 7,85
Elisa 9,72
Fortum 8,30
Huhtamaki 5,42
Kesko 7,74
Kone 5,46
Neste Oil 8,62
Nokia 9,41
Nokian Renkaat 10,92
Orion 10,73
Sampo 5,25
Stora Enso 5,19
Telia Company 9,06
Tieto 10,79
UPM 5,23
Valmet 5,42
Wärtsilä 10,63
AB Inbev 5,39
Ackermans 10,71
Ageas 5,32
Proximus 10,31
Colruyt 7,43
GBL 9,60
KBC Group 8,63
Solvay 7,51
UCB 7,47
Umicore 8,80
Carlsberg 7,50
Coloplast 6,43
Danske Bank 5,35
DSV 8,02
Genmab 8,03
GN Store 8,01
H Lundbeck 6,91
ISS 5,37
Maersk 7,99
Novo Nordisk 5,37
Novozymes 8,58
PANDORA A/S 8,02
Royal Unibrew 5,37
Tryg 6,41
Vestas 8,05
William Demant 8,57
Ambu 8,03
Alfa Laval 8,54
Assa Abloy 5,35
AstraZeneca 9,62
Atlas Copco 6,40
Autoliv 8,55
Billerud 5,41
Boliden 5,36
Castellum 5,39
Electrolux 6,42
Elekta 5,35
Ericsson 6,40
Fabege 5,31
Getinge 10,66
H&M 5,37
Handelsbanken 8,54
Hexagon 8,01
Holmen 5,36
Hufvudstaden 5,37
Husqvarna 5,36
Industrivarden 10,70
Intrum AB 12,03
Investment Kinnevik 8,04
Investor 5,36
Orrön Energy 9,03
Millicom 5,35
Peab 9,61
Sandvik 5,37
SCA 5,32
SEB 6,40
Securitas 5,34
Skanska 6,42
SKF 8,04
Sobi 5,35
SSAB 5,39
Swedbank 5,35
Tele2 8,53
Telia Company 5,23
Trelleborg 10,69
Volvo 10,76
Wallenstam 5,46
ABB 8,07
Adecco 8,18
ams-OSRAM AG 16,26
Baloise 5,34
Clariant 5,51
DKSH 8,10
Avolta 10,69
EMS 8,03
Geberit 5,35
Georg Fischer 7,99
Givaudan 5,35
Helvetia 5,33
Holcim 7,98
Julius Baer 8,13
Kuehne + Nagel 5,35
Logitech 8,07
Lonza 8,02
Nestlé 5,40
Novartis 5,38
Oerlikon 10,89
Partners 8,02
PSP Swiss 5,36
Richemont 7,99
Roche 5,35
Schindler 5,38
Sika 8,00
Sonova 5,35
Straumann 7,98
Sulzer 10,71
Swatch 9,62
Swiss Life 5,36
Swiss Prime Site 5,29
Swiss Re 9,60
Swisscom 6,43
Temenos 5,43
Zurich Fin. 5,36
UBS Group 8,17
BB Biotech 7,90
Coca-Cola HBC 8,04
OTE 8,70
OPAP 10,83
ČEZ 8,02
Erste Group 5,36
Acciona 5,39
Acerinox 5,47
ACS 8,44
Aena 5,37
Amadeus IT Holding 5,44
Bankinter 5,60
Bbva 8,27
Caixabank 4,41
Cellnex 5,40
Enagás 5,34
Endesa 5,22
Naturgy Energy 5,21
Grifols 5,84
IAG 10,90
Iberdrola 5,37
Inditex 9,68
Mapfre 9,94
Red Electrica 5,07
Repsol 6,73
Santander 9,67
Telefónica 10,30
Viscofan 5,38
Ebro Foods 7,41
Aker 8,03
Gjensidige 5,36
Mowi 9,61
Norsk Hydro 7,94
Orkla 10,70
Schibsted 6,42
Equinor 5,36
Storebrand 5,39
Telenor 6,46
Yara Intl 5,37
Nel 10,77
AIA 5,40
Bank Of China 5,68
Bank of E.Asia 5,47
BOC 5,29
CK Hutchison 5,27
China Life 5,00
China Longyuan Power 8,75
China Mobile 5,29
China overseas 5,28
China Railway 5,19
China Resources 7,96
China Shenhua 5,24
China Telecom 5,06
China Unicom 5,06
CITIC 5,74
CLP 5,37
CNOOC 5,56
Geely Automobile 8,44
Hang Seng Bank 5,39
HK & China Gas 5,49
HKEx 8,03
HSBC 5,38
MTR 5,19
PetroChina 5,72
Ping An 5,31
SHK 5,43
Sinopec 4,59
Tencent 8,02
Wharf 5,24
Xiaomi 8,04
BYD 8,03
Sands China 5,45
Galaxy Entertainment Group 8,05
Meituan 8,07
Country Garden Services Holdings 8,43
CK Asset Holdings 5,46
ESR 7,93
Kuaishou 10,77
UBTECH Robotics 11,79
EDP 6,03
Galp Energia 10,71
Jerónimo Martins 10,87
EDP Renovaveis 7,99
Kerry Group 10,66
Kingspan 5,39
Smurfit Kappa 5,32
Dubai Electricity & Water Authority 9,41
Air Arabia 9,33
Ajman Bank 12,63
Al Ansari Financial Services 20,64
Amanat Holdings 20,06
Amlak Finance 29,81
Aramex 12,34
Deyaar Development 30,67
Dubai Financial Market 16,51
Dubai Investments 10,13
Dubai Islamic Bank 11,50
Dubai Taxi Company 10,03
Emaar Development 8,63
Emirates NBD 9,90
Emirates Reem Investments 25,45
GFH Financial Group B.S.C. 20,25
Gulf Navigation Holding 15,92
National Central Cooling 27,70
Salik Company 6,45
Taaleem Holdings 11,42
TECOM Group 7,67
Union Properties 58,02
Emaar Properties 8,34
Emirates Integrated Telecommunications 7,45
Nio (Contratto settimanale) 7,24
BYD (Contratto settimanale) 3,77
Moderna (Contratto settimanale) 5,36
Palantir Technologies (Contratto settimanale) 3,85
Pfizer (Contratto settimanale) 4,76
AstraZeneca (UK) - Contratto settimanale 4,82
Airbnb (Contratto settimanale) 5,87
Tesla (Contratto settimanale) 2,97
Zoom (Contratto settimanale) 5,83
XPeng (Contratto settimanale) 4,39
BioNTech (Contratto settimanale) 5,93
CD Projekt (Contratto settimanale) 5,36
Rolls-Royce (Contratto settimanale) 5,89
Materie prime
TPoints Punti trader per 1.000 €
Gas Naturale 1,54
Petrolio 0,54
Gasolio riscaldamento 0,17
Petrolio Brent 0,51
Argento 1,38
Oro 0,22
Alluminio 1,61
Palladio 7,19
Low Sulphur Gasoil 1,53
Caffè 0,95
Grano 1,13
Mais 1,55
Lean Hogs 0,94
Benzina 2,19
Rame 0,48
Platino 3,30
Zucchero 1,69
Bovini vivi 0,59
Cacao 3,02
Soia 1,11
EUA 0,94
Feeder Cattle 0,82
Cotone 2,24
Olio di soia 0,73
Farina di soia 0,83
Cripto‏
TPoints Punti trader per 1.000 €
Bitcoin 3,22
Ethereum 2,68
Ethereum / Bitcoin 15,64
Indice Cripto 10 6,42
BNB 21,26
Cardano 14,94
Solana 19,18
Avalanche 21,11
Tron 21,24
VeChain 21,38
Polkadot 21,28
Polygon 23,88
Axie Infinity 24,05
Litecoin 10,69
Stellar 10,80
Bitcoin Cash ABC 20,72
NEO 26,72
EOS 22,08
IOTA 39,22
Filecoin 21,33
Chainlink 21,28
Uniswap 21,30
Indici
TPoints Punti trader per 1.000 €
S&P 500 0,14
US-TECH 100 0,10
USA 2000 0,37
Indice di volatilità VIX 17,04
Hong Kong 50‏ 0,48
Germania 40 0,12
Giappone 225 0,34
USA 30 0,11
ASX 200 0,42
Cina A50 1,07
Gran Bretagna 100 0,26
Spagna 35 0,88
Italia 40 0,65
Francia 40 0,24
Europa 50 0,44
Indice NYSE FANG+ 0,29
Olanda 25 0,84
Polonia 20 0,87
Svizzera 20 0,18
Singapore 25 0,96
Austria 20 12,82
Indice dei giganti del settore immobiliare 1,94
Svezia 30 0,21
Grecia 25 6,27
Norvegia 25 1,07
Danimarca 25 2,19
Indice di titoli di cannabis 33,54
Germania Mini-MCap 8,18
Indice dei giganti del metaverso 8,02
Indice dei giganti di NFT 8,02
Indice IA 5,89
Indice di impatto ESG 3,21
Indice globale dei mercati emergenti 4,21
Indice Magnificent 7 1,08
Indice Cripto 10 6,42
Ungheria 12 2,09
Ceca 15 3,52
Forex
TPoints Punti trader per 1.000 €
EUR/USD 0,13
EUR/GBP 0,19
EUR/AUD 0,28
EUR/NZD 0,38
EUR/CAD 0,36
EUR/CHF 0,34
GBP/USD 0,14
AUD/USD 0,19
NZD/USD 0,39
USD/CAD 0,16
USD/CHF 0,21
USD/JPY 0,14
Indice del Dollaro USA 0,31
AUD/CAD 0,35
AUD/CHF 0,55
AUD/JPY 0,21
AUD/NZD 0,25
CAD/CHF 0,66
CAD/JPY 0,28
CHF/JPY 0,25
EUR/JPY 0,15
GBP/AUD 0,25
GBP/CAD 0,23
GBP/CHF 0,38
GBP/JPY 0,19
GBP/NZD 0,41
NZD/CAD 0,64
NZD/CHF 0,79
NZD/JPY 0,33
USD/SGD 0,32
AUD/SGD 0,60
EUR/SGD 0,37
GBP/SGD 0,37
CHF/DKK 0,58
CHF/HUF 2,21
CHF/NOK 0,82
CHF/SEK 1,82
EUR/CZK 1,04
EUR/DKK 0,22
EUR/HUF 1,92
EUR/MXN 1,89
EUR/NOK 0,74
EUR/PLN 0,62
EUR/SEK 0,58
EUR/ZAR 1,97
GBP/DKK 0,24
GBP/NOK 0,85
GBP/SEK 0,59
GBP/THB 2,30
GBP/ZAR 2,07
USD/CNH 0,18
USD/CZK 2,14
USD/DKK 0,19
USD/HKD 0,07
USD/HUF 1,45
USD/KRW 2,33
USD/MXN 0,93
USD/NOK 0,64
USD/PLN 0,69
USD/RON 2,54
USD/SEK 0,66
USD/ZAR 1,53
SGD/JPY 0,69
DKK/NOK 1,40
SEK/NOK 1,37
Opzioni
TPoints Punti trader per 1.000 €
Gas Naturale | Call 2.55 | lug 47,47
Gas Naturale | Call 2.6 | lug 53,64
Gas Naturale | Call 2.65 | lug 64,36
Gas Naturale | Call 2.7 | lug 63,97
Gas Naturale | Call 2.75 | lug 69,79
Gas Naturale | Call 2.8 | lug 58,69
Gas Naturale | Call 2.9 | lug 76,40
Gas Naturale | Call 2.95 | lug 101,07
Gas Naturale | Call 2.85 | lug 70,69
Gas Naturale | Put 2.85 | lug 54,05
Gas Naturale | Put 2.95 | lug 49,36
Gas Naturale | Call 3 | lug 108,29
Gas Naturale | Put 2.9 | lug 54,93
Gas Naturale | Put 2.8 | lug 54,99
Gas Naturale | Put 2.75 | lug 70,88
Gas Naturale | Put 2.7 | lug 68,69
Gas Naturale | Put 2.65 | lug 94,43
Gas Naturale | Put 2.6 | lug 147,70
Gas Naturale | Put 2.55 | lug 143,11
Gas Naturale | Put 3 | lug 47,87
S&P 500 | Call 5480 | giu 25,97
S&P 500 | Put 5480 | giu 52,21
S&P 500 | Call 5500 | giu 22,13
S&P 500 | Put 5500 | giu 31,55
S&P 500 | Call 5520 | giu 19,65
S&P 500 | Put 5520 | giu 28,98
S&P 500 | Call 5540 | giu 21,51
S&P 500 | Put 5540 | giu 23,14
S&P 500 | Call 5560 | giu 28,71
S&P 500 | Put 5560 | giu 21,71
S&P 500 | Call 5580 | giu 38,51
S&P 500 | Put 5580 | giu 23,50
S&P 500 | Call 5600 | giu 48,66
S&P 500 | Put 5600 | giu 25,78
S&P 500 | Call 5620 | giu 35,81
S&P 500 | Put 5620 | giu 27,88
US-TECH 100 | Call 19900 | giu 25,16
US-TECH 100 | Put 19900 | giu 28,38
US-TECH 100 | Call 20000 | giu 27,83
US-TECH 100 | Put 20000 | giu 23,62
US-TECH 100 | Call 20100 | giu 27,91
US-TECH 100 | Put 20100 | giu 16,82
US-TECH 100 | Call 20200 | giu 23,83
US-TECH 100 | Put 20200 | giu 21,58
US-TECH 100 | Call 20300 | giu 23,85
US-TECH 100 | Put 20300 | giu 26,82
US-TECH 100 | Call 20400 | giu 26,53
US-TECH 100 | Put 20400 | giu 27,93
US-TECH 100 | Call 20500 | giu 28,78
US-TECH 100 | Put 20500 | giu 24,96
US-TECH 100 | Call 20600 | giu 34,05
US-TECH 100 | Put 20600 | giu 21,95
NVIDIA | Call 127 | lug 27,46
NVIDIA | Put 127 | lug 38,33
NVIDIA | Call 128 | lug 29,17
NVIDIA | Put 128 | lug 37,28
NVIDIA | Call 129 | lug 28,57
NVIDIA | Put 129 | lug 36,08
NVIDIA | Call 130 | lug 26,34
NVIDIA | Put 130 | lug 30,23
NVIDIA | Call 131 | lug 25,29
NVIDIA | Put 131 | lug 26,41
NVIDIA | Call 132 | lug 30,02
NVIDIA | Put 132 | lug 31,78
NVIDIA | Call 133 | lug 28,88
NVIDIA | Put 133 | lug 30,90
NVIDIA | Call 134 | lug 34,35
NVIDIA | Put 134 | lug 26,42
NVIDIA | Call 135 | lug 33,08
NVIDIA | Put 135 | lug 30,33
NVIDIA | Call 136 | lug 39,24
NVIDIA | Put 136 | lug 30,54
VIX | Call 12.5 | lug 55,17
VIX | Put 12.5 | lug 140,00
VIX | Call 13 | lug 59,30
VIX | Call 13.5 | lug 42,37
VIX | Put 13.5 | lug 126,27
VIX | Call 14 | lug 79,50
VIX | Call 14.5 | lug 47,07
VIX | Put 13 | lug 149,76
VIX | Put 14.5 | lug 66,05
VIX | Call 15 | lug 82,56
VIX | Put 14 | lug 67,79
VIX | Call 15.5 | lug 70,77
VIX | Put 15.5 | lug 47,12
VIX | Put 15 | lug 57,84
VIX | Call 16 | lug 104,71
VIX | Put 16 | lug 43,81
ARM | Call 150 | giu 74,34
ARM | Put 150 | giu 94,36
ARM | Call 152.5 | giu 54,75
ARM | Put 152.5 | giu 79,77
ARM | Call 155 | giu 50,84
ARM | Put 155 | giu 69,25
ARM | Call 157.5 | giu 57,82
ARM | Put 157.5 | giu 74,49
ARM | Call 160 | giu 56,49
ARM | Put 160 | giu 58,95
ARM | Call 162.5 | giu 69,34
ARM | Put 162.5 | giu 56,00
ARM | Call 165 | giu 61,55
ARM | Put 165 | giu 47,61
ARM | Call 167.5 | giu 86,89
ARM | Put 167.5 | giu 57,40
EUR/USD | Call 1.075 | lug 58,76
EUR/USD | Call 1.08 | lug 64,87
EUR/USD | Call 1.085 | lug 99,07
EUR/USD | Call 1.09 | lug 174,05
EUR/USD | Call 1.07 | lug 48,28
EUR/USD | Call 1.065 | lug 48,79
EUR/USD | Call 1.055 | lug 49,96
EUR/USD | Call 1.06 | lug 49,41
EUR/USD | Put 1.06 | lug 143,11
EUR/USD | Put 1.055 | lug 195,15
EUR/USD | Put 1.065 | lug 102,22
EUR/USD | Put 1.07 | lug 74,02
EUR/USD | Put 1.09 | lug 64,18
EUR/USD | Put 1.085 | lug 44,16
EUR/USD | Put 1.08 | lug 57,70
EUR/USD | Put 1.075 | lug 53,22
NIO | Call 4.5 | giu 321,99
NIO | Call 4 | giu 153,33
NIO | Put 4 | giu 715,53
NIO | Put 4.5 | giu 134,16
Snap | Call 14 | giu 45,43
Snap | Put 14 | giu 715,53
Snap | Call 15 | giu 58,97
Snap | Put 15 | giu 357,77
Snap | Call 16 | giu 97,57
Snap | Put 16 | giu 84,73
Snap | Call 17 | giu 357,77
Snap | Put 17 | giu 52,79
Petrolio | Call 78.5 | ago 23,33
Petrolio | Call 78 | ago 20,98
Petrolio | Put 78 | ago 34,07
Petrolio | Put 78.5 | ago 37,27
Petrolio | Call 79 | ago 34,90
Petrolio | Call 79.5 | ago 24,73
Petrolio | Put 79 | ago 32,72
Petrolio | Put 79.5 | ago 28,85
Petrolio | Call 80 | ago 33,54
Petrolio | Call 80.5 | ago 38,33
Petrolio | Put 80.5 | ago 27,17
Petrolio | Call 81 | ago 36,76
Petrolio | Call 81.5 | ago 34,07
Petrolio | Put 80 | ago 30,52
Petrolio | Put 81.5 | ago 25,47
Petrolio | Put 81 | ago 32,28
Amazon | Call 165 | lug 17,20
Alphabet | Call 165 | lug 20,81
Alphabet | Put 165 | lug 105,82
Amazon | Put 165 | lug 42,09
Amazon | Call 170 | lug 18,12
Alphabet | Call 170 | lug 28,88
Tesla | Call 170 | giu 17,94
Tesla | Put 170 | giu 89,44
Alphabet | Put 170 | lug 69,49
Amazon | Put 170 | lug 45,67
Amazon | Call 175 | lug 20,08
Alphabet | Call 175 | lug 37,56
Tesla | Call 175 | giu 13,49
Tesla | Put 175 | giu 46,67
Alphabet | Put 175 | lug 52,26
Amazon | Put 175 | lug 36,80
Amazon | Call 180 | lug 20,99
Alphabet | Call 180 | lug 47,39
Tesla | Call 180 | giu 22,05
Tesla | Put 180 | giu 30,09
Alphabet | Put 180 | lug 48,89
Amazon | Put 180 | lug 50,31
Amazon | Call 185 | lug 28,40
Alphabet | Call 185 | lug 47,99
Tesla | Call 185 | giu 37,01
Tesla | Put 185 | giu 25,06
Alphabet | Put 185 | lug 54,94
Amazon | Put 185 | lug 28,14
Amazon | Call 190 | lug 36,78
Alphabet | Call 190 | lug 77,28
Tesla | Call 190 | giu 23,33
Tesla | Put 190 | giu 32,71
Alphabet | Put 190 | lug 55,41
Amazon | Put 190 | lug 28,24
Amazon | Call 195 | lug 40,39
Tesla | Call 195 | giu 38,33
Tesla | Put 195 | giu 48,89
Amazon | Put 195 | lug 28,89
Amazon | Call 200 | lug 41,28
Apple | Call 200 | lug 17,39
Tesla | Call 200 | giu 31,57
Tesla | Put 200 | giu 33,54
Apple | Put 200 | lug 74,02
Amazon | Put 200 | lug 20,25
Apple | Call 205 | lug 21,21
Tesla | Call 205 | giu 59,63
Tesla | Put 205 | giu 38,02
Apple | Put 205 | lug 57,24
Apple | Call 210 | lug 26,18
Apple | Put 210 | lug 28,79
Apple | Call 215 | lug 27,44
Apple | Put 215 | lug 36,84
Apple | Call 220 | lug 36,02
Apple | Put 220 | lug 33,93
Apple | Call 225 | lug 31,22
Apple | Put 225 | lug 25,03
Apple | Call 230 | lug 50,81
Apple | Put 230 | lug 29,61
Apple | Call 235 | lug 61,33
Apple | Put 235 | lug 22,54
Microsoft | Call 430 | lug 27,08
Microsoft | Put 430 | lug 58,02
Microsoft | Call 435 | lug 29,21
Microsoft | Put 435 | lug 61,41
Microsoft | Call 440 | lug 34,86
Microsoft | Put 440 | lug 54,74
Microsoft | Call 445 | lug 28,94
Microsoft | Put 445 | lug 44,11
Microsoft | Call 450 | lug 33,64
Microsoft | Put 450 | lug 34,84
Microsoft | Call 455 | lug 39,40
Microsoft | Put 455 | lug 33,78
Microsoft | Call 460 | lug 46,67
Microsoft | Put 460 | lug 36,03
Microsoft | Call 465 | lug 57,89
Microsoft | Put 465 | lug 39,63
Meta | Call 495 | giu 42,17
Meta | Put 495 | giu 57,70
Meta | Call 500 | giu 43,44
Meta | Put 500 | giu 66,43
Meta | Call 505 | giu 37,50
Meta | Put 505 | giu 47,41
Meta | Call 510 | giu 54,98
Meta | Put 510 | giu 42,09
Meta | Call 515 | giu 62,67
Meta | Put 515 | giu 64,15
Meta | Call 520 | giu 47,85
Meta | Put 520 | giu 54,02
Netflix | Call 650 | lug 32,48
Netflix | Put 650 | lug 70,05
Netflix | Call 660 | lug 45,58
Netflix | Put 660 | lug 61,08
Netflix | Call 670 | lug 40,90
Netflix | Put 670 | lug 41,78
Netflix | Call 680 | lug 41,63
Netflix | Put 680 | lug 31,23
Netflix | Call 690 | lug 36,46
Netflix | Put 690 | lug 29,62
Netflix | Call 700 | lug 39,72
Netflix | Put 700 | lug 68,85
Olanda 25 | Call 900 | giu 13,09
Olanda 25 | Put 900 | giu 121,18
Olanda 25 | Call 910 | giu 24,67
Olanda 25 | Put 910 | giu 77,17
Olanda 25 | Call 920 | giu 45,22
Olanda 25 | Put 920 | giu 64,08
Olanda 25 | Call 930 | giu 59,05
Olanda 25 | Put 930 | giu 34,32
Olanda 25 | Call 940 | giu 116,66
Olanda 25 | Put 940 | giu 26,45
Olanda 25 | Call 950 | giu 167,70
Olanda 25 | Put 950 | giu 42,13
Oro | Call 2295 | lug 19,25
Oro | Put 2295 | lug 101,25
Oro | Call 2300 | lug 22,77
Oro | Put 2300 | lug 85,18
Oro | Call 2305 | lug 26,36
Oro | Put 2305 | lug 71,34
Oro | Call 2310 | lug 27,70
Oro | Put 2310 | lug 59,85
Oro | Call 2315 | lug 29,98
Oro | Put 2315 | lug 50,47
Oro | Call 2320 | lug 36,94
Oro | Put 2320 | lug 42,86
Oro | Call 2325 | lug 34,95
Oro | Put 2325 | lug 48,42
Oro | Call 2330 | lug 39,79
Oro | Put 2330 | lug 38,83
Oro | Call 2335 | lug 45,40
Oro | Put 2335 | lug 35,78
Oro | Call 2340 | lug 52,17
Oro | Put 2340 | lug 38,64
Europa 50 | Call 4800 | giu 48,23
Europa 50 | Put 4800 | giu 107,26
Europa 50 | Call 4825 | giu 54,86
Europa 50 | Put 4825 | giu 107,79
Europa 50 | Call 4850 | giu 51,48
Europa 50 | Put 4850 | giu 64,93
Europa 50 | Call 4875 | giu 77,32
Europa 50 | Put 4875 | giu 57,29
Europa 50 | Call 4900 | giu 78,08
Europa 50 | Put 4900 | giu 81,60
Europa 50 | Call 4925 | giu 91,89
Europa 50 | Put 4925 | giu 58,05
Gran Bretagna 100 | Call 8000 | giu 137,88
Gran Bretagna 100 | Put 8000 | giu 419,99
Gran Bretagna 100 | Call 8050 | giu 175,00
Gran Bretagna 100 | Put 8050 | giu 357,77
Gran Bretagna 100 | Call 8100 | giu 108,01
Gran Bretagna 100 | Put 8100 | giu 246,50
Gran Bretagna 100 | Call 8150 | giu 213,22
Gran Bretagna 100 | Put 8150 | giu 281,21
Gran Bretagna 100 | Call 8200 | giu 267,36
Gran Bretagna 100 | Put 8200 | giu 189,41
Gran Bretagna 100 | Call 8250 | giu 387,09
Gran Bretagna 100 | Put 8250 | giu 133,61
Germania 40 | Call 17850 | giu 59,54
Germania 40 | Put 17850 | giu 133,82
Germania 40 | Call 17900 | giu 66,92
Germania 40 | Put 17900 | giu 122,81
Germania 40 | Call 17950 | giu 74,02
Germania 40 | Put 17950 | giu 112,84
Germania 40 | Call 18000 | giu 84,11
Germania 40 | Put 18000 | giu 86,50
Germania 40 | Call 18050 | giu 81,57
Germania 40 | Put 18050 | giu 89,27
Germania 40 | Call 18100 | giu 92,84
Germania 40 | Put 18100 | giu 84,08
Germania 40 | Call 18150 | giu 106,60
Germania 40 | Put 18150 | giu 75,48
Germania 40 | Call 18200 | giu 81,27
Germania 40 | Put 18200 | giu 85,14
Hong Kong 50‏ | Call 17600 | giu 48,84
Hong Kong 50‏ | Put 17600 | giu 34,55
Hong Kong 50‏ | Call 17800 | giu 28,90
Hong Kong 50‏ | Put 17800 | giu 28,78
Hong Kong 50‏ | Call 18000 | giu 25,42
Hong Kong 50‏ | Put 18000 | giu 20,49
Hong Kong 50‏ | Call 18200 | giu 30,11
Hong Kong 50‏ | Put 18200 | giu 24,03
ETF
TPoints Punti trader per 1.000 €
USO-Oil Fund 2,20
UNG-Gas Fund 11,15
GLD Gold 0,75
iShares Silver 1,59
Commodity Index Fund 2,78
OIH-Oil Service 3,93
Global X Lithium & Battery Tech 4,96
NUGT 7,36
TQQQ 0,56
TZA 11,05
QQQ 0,38
VXX 15,24
TECL 0,52
GDX 1,94
TNA 1,80
GDXJ 3,87
SPY 0,12
TWM 12,86
SPXL 0,44
XLK 0,33
UPRO 0,41
SH 14,77
VOO 0,43
VanEck Vectors Semiconductor 0,24
JNUG 11,71
iShares India 50 4,25
iShares R2000 0,91
SQQQ 38,89
SPDR Aerospace & Defense 2,99
iShares EU50 4,33
Vanguard Mid-Cap Growth 2,09
Sharia ETF 1,32
SSO 0,39
ARK 7,27
VTI 0,72
TLT 2,17
EWZ 1,19
AGQ 11,16
ERX 0,89
Roundhill Ball Metaverse 2,44
EWT 2,40
XLI 0,88
IWN 4,07
QID 13,98
DIA 0,86
XLE 2,07
iShares Japan 1,93
iShares AEX 6,97
FAS 3,22
SPXU 14,68
XRT 1,27
FAZ 13,66
EWW 2,71
iShares DAX 3,84
ACWI 1,05
iShares UK 100 1,36
IWF 1,32
iShares China 2,43
TBT 5,12
XLU 1,24
TMF 1,02
SCHH Schwab US REIT 3,77
XLF 1,05
SDS 36,26
EDC 8,14
Lyxor CAC 1,12
XBI 1,78
RWR SPDR Dow Jones REIT 4,85
XME 1,66
VWO 2,19
XLB 1,08
XLV 0,81
IBB 2,14
XHB 2,15
iShares Korea 2,14
XLP 1,24
EFA 1,78
VGK 1,73
iShares EEM 0,76
VNQ Vanguard Real Estate 1,79
ICF iShares Cohen & Steers REIT 10,03
SPDR S&P/ASX 200 1,85
SPDR S&P/ASX 50 6,99
BND 2,52
SPDR EURO 50 1,68
XOP 3,15
FXE 0,43
DVY 1,26
QLD 0,84
XLY 0,77
MDY 2,20
JNK 0,91
IWO 6,17
IYR iShares U.S. Real Estate 1,61
IJR 1,73
EWH 2,71
HYG 2,64
LQD 1,19
iShares Bitcoin 1,98
VanEck Bitcoin 1,85
Franklin Bitcoin 2,22
Fidelity Wise Origin Bitcoin 0,55
Hashdex Bitcoin 67,17
Grayscale Bitcoin 0,54
Bitwise Bitcoin 0,89
Valkyrie Bitcoin 1,14
ARK 21Shares Bitcoin 0,97
Invesco Galaxy Bitcoin 1,45
WisdomTree Bitcoin 2,12
Serve aiuto?
Assistenza 24/7