Hi! You've reached our website for customers based outside of the United States.
Make the move to Plus500US in order to start your Futures trading journey!
Minimum letét | Bónuszösszeg | Szükséges TPont-szám | Bónuszkód |
---|---|---|---|
400 000 Ft | 50 000 Ft | 200 | SILVER |
2 000 000 Ft | 200 000 Ft | 1000 | GOLD |
Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 400 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Földgáz pozíciót nyit 187 000 Ft értékben, akkor ezért 0,87 kereskedői pontot kap, mert a táblázat alapján minden 400 000 Ft összeg 1,87 kereskedői pontot ér.
* Az ebben a példában megadott összegek tartalmazzák a tőkeáttételt.
** A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.
Név | Kereskedői pontok 400 000 Ft értékenként |
---|---|
Földgáz | 1,87 |
Arany | 0,18 |
Arany | Call 1890 | márc | 28,23 |
Németország 40 | 0,14 |
EUR/USD | 0,08 |
NFT Giants index | 8,33 |
USA 500 | 0,19 |
USA 500 | Call 4150 | febr | 20,23 |
USD/ZAR | 0,54 |
Brent olaj | 0,52 |
GBP/USD | 0,12 |
Olaj | 0,57 |
USA 30 - Wall Street | 0,13 |
USD/JPY | 0,09 |
US-TECH 100 | 0,17 |
Név | Kereskedői pontok 400 000 Ft értékenként |
---|---|
Orpea | 33,22 |
Neste Oil | 8,97 |
GN Store | 8,37 |
Nokian Renkaat | 11,65 |
Sasol | 8,34 |
Shoprite | 5,56 |
OTP Bank | 5,60 |
Alphabet | 8,33 |
Millicom | 5,58 |
Capitec Bank | 8,34 |
Tesla | 8,33 |
Microsoft | 8,33 |
Walt Disney | 8,34 |
C3.ai | 6,37 |
Meta | 8,36 |
Canopy Growth | 12,17 |
Tilray Brands | 10,97 |
Aurora Cannabis | 22,53 |
Cronos Group | 9,29 |
Amazon | 8,33 |
Capri Holdings | 8,33 |
NIO | 11,45 |
Apple | 8,34 |
Lumen Technologies | 5,63 |
8,16 | |
NVIDIA | 8,35 |
Lucid Group | 11,54 |
Ford | 8,29 |
Fortinet | 8,38 |
Uber | 8,45 |
XPeng | 7,91 |
Netflix | 8,33 |
Palantir Technologies | 10,80 |
Snap | 8,64 |
DISH Network | 7,98 |
Invitae | 9,53 |
Activision Blizzard | 8,38 |
WeWork | 19,56 |
iQIYI | 7,91 |
Affirm Holdings | 11,10 |
Moderna | 8,31 |
Virgin Galactic | 9,96 |
Under Armour | 7,93 |
Newmont | 8,27 |
DataDog | 8,33 |
AbbVie | 5,54 |
Rivian | 8,30 |
Nike | 8,32 |
Coca Cola | 5,59 |
Bank of America | 8,22 |
Zoom | 8,40 |
S&P Global | 8,35 |
Bath & Body Works | 8,29 |
Veeva Systems | 8,32 |
Pan American Silver | 8,56 |
SolarEdge | 8,34 |
EXACT Sciences | 8,35 |
First Solar | 8,32 |
ExxonMobil | 5,56 |
Chevron | 8,36 |
TAL Education | 8,36 |
Block | 8,35 |
PayPal | 8,36 |
SentinelOne | 11,28 |
Plug Power | 11,16 |
AMC Networks | 11,08 |
Hasbro | 8,42 |
Hormel Foods | 5,48 |
Gap | 8,17 |
Pfizer | 5,56 |
Adobe | 8,34 |
AIG | 8,38 |
Advanced Energy | 11,07 |
ServiceNow | 8,34 |
Jack Henry & Associates | 5,54 |
Snowflake | 5,59 |
MicroStrategy | 11,10 |
Micron | 8,30 |
Brookfield | 8,46 |
Shopify | 8,26 |
Cloudflare | 8,42 |
Workhorse | 21,04 |
Tattooed Chef | 41,30 |
CrowdStrike | 8,34 |
Fiverr International | 8,23 |
Airbnb | 8,31 |
Baidu | 8,31 |
The Hain Celestial | 11,09 |
Nikola Corporation | 8,71 |
Rackspace Technology | 7,06 |
Marqeta | 10,34 |
AppLovin | 11,37 |
Chegg | 8,23 |
Fastly | 8,27 |
New Oriental Education & Technology Group Inc. | 8,36 |
Schrodinger | 8,24 |
Appian | 8,30 |
DouYu International Holdings | 13,60 |
Luminar | 13,18 |
NiuTechnologies | 35,14 |
Beyond Meat | 8,17 |
Cardlytics | 11,65 |
Cheniere Energy | 8,36 |
CIGNA | 8,35 |
Cincinnati Financial | 8,35 |
Coinbase | 14,37 |
Linde | 5,56 |
Gilead | 5,58 |
Marathon Digital Holdings | 11,40 |
Oracle | 5,52 |
Skyworks Solutions | 8,35 |
Chipotle | 8,34 |
Mongodb | 8,33 |
FuelCell Energy | 20,82 |
PepsiCo | 5,59 |
Array Technologies | 8,01 |
Hologic | 8,31 |
StoneCo | 8,76 |
Sasol | 8,11 |
Mobileye | 7,65 |
Walmart | 5,55 |
Transocean | 11,82 |
Oshkosh Truck | 8,36 |
Intel | 5,51 |
Salesforce | 8,32 |
AT&T | 5,81 |
Oatly | 24,89 |
Simon Property | 8,32 |
Unity Software | 8,26 |
Toyota | 8,88 |
Editas Medicine | 10,74 |
Weyerhaeuser | 8,49 |
Take-Two Interactive Software | 8,35 |
Aramark | 8,35 |
Robinhood | 13,75 |
Devon Energy | 9,96 |
JPMorgan | 8,33 |
NASDAQ | 8,38 |
Paymentus | 51,79 |
Baker Hughes | 8,18 |
Etsy | 8,33 |
Certara | 8,87 |
Sprinklr | 11,51 |
Fisker | 11,22 |
Sunrun | 11,17 |
ON Semiconductor | 8,39 |
Hanesbrands | 9,43 |
Home Depot | 8,34 |
AMD | 8,39 |
MP Materials | 11,06 |
DuPont de Nemours | 8,38 |
RC Cruises | 8,35 |
Occidental | 11,11 |
3M | 5,60 |
Lufax Holding | 8,08 |
Arrowhead Pharmaceuticals | 8,18 |
Twilio | 8,36 |
Walgreens | 5,48 |
Sea | 8,29 |
Electronic Arts | 5,53 |
BlackBerry | 12,70 |
Fidelity | 5,61 |
Opendoor | 24,67 |
Albemarle | 11,09 |
Broadcom | 8,33 |
Dick's Sporting Goods | 8,34 |
Ferrari | 5,55 |
Dada Nexus | 11,25 |
Tyson Foods | 5,56 |
Teladoc | 8,21 |
Jabil Circuit | 8,35 |
Bilibili | 8,41 |
Full Truck Alliance | 10,42 |
IPG - interpublic | 8,44 |
Sony | 8,35 |
Nordstrom | 8,34 |
Chindata Group Holdings | 5,03 |
Dell Technologies | 8,24 |
AGNC Investment | 8,52 |
Bristol Myers | 5,59 |
Peloton | 8,64 |
Alteryx | 5,52 |
DocuSign | 8,39 |
Eli Lilly | 8,35 |
Biogen | 6,66 |
Global Payments | 8,36 |
Citigroup | 8,25 |
Li Auto | 8,38 |
Northrop Grumman | 5,56 |
Jacobs Engineering | 8,34 |
SmileDirectClub | 33,79 |
NOV | 10,92 |
TSMC | 8,37 |
J & J | 5,57 |
Penn Entertainment | 11,04 |
S.Copper | 8,36 |
MercadoLibre | 8,34 |
Arista Networks | 8,30 |
UPS | 8,35 |
Johnson Controls | 11,09 |
Enersys | 11,06 |
ONEOK | 8,41 |
J.B. Hunt | 8,33 |
AMEX | 8,32 |
Polestar Automotive Holding UK PLC | 5,61 |
Church & Dwight | 8,28 |
Amgen | 5,56 |
McDonald's | 5,55 |
Target | 8,34 |
Charles Schwab | 8,30 |
Franco-Nevada | 5,60 |
American Tower | 5,55 |
Clorox | 5,60 |
Skechers | 8,29 |
Starbucks | 8,40 |
FIGS | 10,80 |
Ballard Power Systems | 8,70 |
QuantumScape | 18,28 |
Canada Goose Holdings | 10,92 |
Waste Management | 5,53 |
Warner Music Group | 5,46 |
Gitlab | 8,35 |
Cirrus Logic | 8,35 |
RLX Technology | 25,35 |
Barrick Gold | 8,48 |
Steel Dynamics | 8,33 |
Palo Alto Networks | 8,36 |
Spotify | 8,35 |
Clean Energy Fuels | 11,64 |
Suncor Energy | 8,36 |
Seagate | 8,29 |
Clover Health | 60,51 |
American Airlines | 11,12 |
ChargePoint | 10,93 |
Herbalife Nutrition | 8,63 |
Align Technology | 8,33 |
Canadian Solar | 11,18 |
Regeneron | 5,57 |
V.F. | 8,21 |
Aon | 5,57 |
APD | 5,58 |
Phillips 66 | 8,33 |
Lululemon Athletica | 8,33 |
General Motors | 8,28 |
Paramount Global | 8,43 |
Boston Scientific | 5,61 |
Marriott International | 8,36 |
Sanofi | 5,60 |
Atlassian | 8,35 |
Okta | 8,35 |
Old Republic | 8,43 |
Southwest Airlines | 8,18 |
Intuitive Surgical | 8,35 |
Wells Fargo | 5,53 |
Carnival | 8,42 |
Textron | 8,38 |
SLM | 7,98 |
Vertex | 5,57 |
Qualcomm | 8,32 |
Roku | 8,27 |
Medtronic | 5,55 |
Cisco | 5,45 |
BDX | 5,56 |
Alliant Energy | 5,50 |
Boeing | 8,33 |
Applied Mat. | 8,34 |
CF Industries | 8,32 |
8,18 | |
Lockheed Martin | 7,79 |
TC Energy Corporation | 7,80 |
NextEra Energy | 8,29 |
Ares Capital | 8,36 |
Visa | 5,57 |
Planet Fitness | 8,27 |
Altria | 5,50 |
BlackRock | 8,34 |
Delta Air Lines | 8,45 |
Las Vegas Sands | 5,61 |
CVS Health | 5,63 |
DraftKings | 8,18 |
Baxter | 5,60 |
Lowe's | 8,35 |
Berkshire Hathaway | 5,55 |
Paysafe | 11,29 |
Futu Holdings | 8,28 |
Caterpillar | 8,35 |
NXP Semiconductors | 8,34 |
Schlumberger | 8,93 |
International Game Technology | 11,05 |
IBM | 5,63 |
Jinko Solar | 11,11 |
PACCAR | 8,34 |
Tenaris | 8,29 |
Old Dominion | 8,32 |
Halliburton | 11,02 |
Rapid7 | 11,00 |
Flywire | 11,26 |
BRF S.A. | 16,40 |
Monster Beverage | 8,38 |
Microchip | 8,38 |
Coupang | 10,87 |
Macy's | 11,03 |
Silicon Laboratories | 8,34 |
T. Rowe Price | 8,31 |
Sociedad Quimica | 11,07 |
Mercury Systems | 5,54 |
Mastercard | 5,55 |
Marathon Oil | 11,26 |
Match Group | 8,34 |
Marathon Petroleum | 8,32 |
WWE | 11,07 |
The Trade Desk | 11,15 |
Corning | 8,22 |
Madison Square Garden Sports | 5,56 |
MicroVision | 35,86 |
HUYA | 8,31 |
UiPath | 10,89 |
Kinross Gold | 7,71 |
Yamana Gold | 11,70 |
United Rentals | 8,34 |
Atmos Energy | 5,54 |
Axis Capital | 5,54 |
UnitedHealth | 8,34 |
Merck | 5,53 |
International Paper | 8,45 |
Colgate-Palmolive | 5,61 |
The Allstate | 5,53 |
Texas Inst. | 8,31 |
Philip Morris | 5,60 |
Bright Health Group | 64,09 |
Capital One | 8,34 |
Smith [A.O.] | 8,39 |
Illumina | 8,34 |
First Majestic Silver | 11,74 |
Sibanye Stillwater | 10,74 |
Ecopetrol | 8,17 |
Ulta Beauty | 8,34 |
Signature Bank | 8,34 |
Stellantis | 5,50 |
Ecolab | 8,30 |
Crown Castle | 5,58 |
O'Reilly | 7,78 |
Energy Transfer | 8,67 |
Bausch Health | 8,80 |
Intuit | 8,33 |
Petrobras | 7,94 |
Enterprise Prod. | 8,16 |
Asana | 8,16 |
Abbott | 8,37 |
Kingsoft Cloud Holdings | 9,31 |
SYSCO | 8,31 |
Ebay | 8,36 |
Sportradar Group | 8,61 |
Cadence Design Systems | 8,33 |
SunPower | 8,19 |
Comcast | 5,45 |
Vnet | 8,71 |
Wolfspeed | 8,27 |
Hess | 8,33 |
Cognex | 8,37 |
Lincoln National | 8,49 |
Roblox | 2,38 |
Wendy's Company | 11,33 |
KLA | 8,35 |
McKesson | 5,55 |
Rocket Companies | 5,89 |
Bumble | 10,94 |
McCormick | 5,58 |
PG&E | 8,62 |
Sherwin-Williams | 8,35 |
Verizon | 5,49 |
Xerox | 5,33 |
General Electric | 8,27 |
Kimberly Clark | 7,78 |
Krispy Kreme | 14,23 |
Lyft | 8,62 |
Norwegian Cruise Line | 8,51 |
P&G | 5,54 |
QuidelOrtho | 8,38 |
Royalty Pharma | 5,56 |
Tandem Diabetes Care | 8,32 |
Virtu Financial | 5,72 |
NovaGold Resources | 10,90 |
Alibaba | 5,61 |
Kraft Heinz | 8,25 |
Kellogg | 5,63 |
Williams Companies | 8,39 |
Xylem | 8,37 |
Levi Strauss | 8,18 |
Coterra Energy | 5,53 |
Arch Capital | 5,55 |
monday.com | 11,14 |
Nanox | 11,39 |
General Dynamics | 8,87 |
ADP | 5,56 |
Accenture | 8,35 |
Transdigm | 8,35 |
The TJX Companies | 8,30 |
Goldman Sachs | 8,32 |
Zebra | 8,33 |
Trip.com Group | 8,38 |
Ovintiv | 11,14 |
Adaptive Biotechnologies | 8,85 |
Akamai | 5,55 |
Adient | 11,10 |
C.H. Robinson | 5,59 |
Zillow | 8,25 |
Fidelity National Financial | 8,38 |
Infosys | 8,11 |
Grab | 9,24 |
Everbridge | 5,57 |
Flowers Foods | 5,67 |
ACADIA Pharmaceuticals | 9,01 |
SVB Financial | 8,32 |
Lemonade | 8,34 |
TG Therapeutics | 8,07 |
Magna International | 8,38 |
Boston Properties | 5,63 |
Booz Allen Hamilton Holding | 7,30 |
TMO | 8,34 |
Morgan Stanley | 8,31 |
Stanley Black & Decker | 8,36 |
Brown & Brown | 5,47 |
Zions Bancorporation | 8,33 |
Digital World Acquisition | 8,52 |
Whirlpool | 8,33 |
Autodesk | 8,33 |
RH | 8,34 |
Western Digital | 8,31 |
Rockwell Automation | 8,33 |
Maravai LifeSciences Holdings | 8,58 |
American Water Works | 8,33 |
Valero Energy | 8,37 |
US Bancorp | 5,67 |
The Kroger Co. | 5,53 |
Deere | 8,34 |
FCX | 8,27 |
Bentley Systems | 8,22 |
Cameco | 10,97 |
Tencent Music Entertainment | 7,99 |
Chewy | 8,25 |
Lennar | 8,37 |
Reliance Steel & Aluminum | 8,35 |
IDEXX Laboratories | 8,34 |
Hyliion | 16,95 |
Msci | 8,35 |
T-Mobile | 8,34 |
United Airlines | 8,31 |
HP | 8,26 |
State Street | 6,65 |
Northern Trust | 6,68 |
The Blackstone | 8,34 |
Cognizant | 8,37 |
AutoZone | 8,34 |
Cemex | 8,45 |
FedEx | 8,33 |
Clear Secure | 11,06 |
United States Steel | 11,22 |
Prologis | 8,31 |
Invesco | 8,20 |
JD.Com | 8,43 |
PNC Financial | 8,32 |
LabCorp | 8,36 |
Mohawk Industries | 8,35 |
United Microelectronics | 10,84 |
Foot Locker | 11,01 |
IAC | 8,37 |
Raytheon Technologies | 8,31 |
Flex | 8,28 |
Sage Therapeutics | 11,14 |
Raymond James | 8,33 |
Ambarella | 11,05 |
Assurant | 8,38 |
Booking Holdings | 8,34 |
First Republic Bank | 8,36 |
Charter Spectrum | 8,35 |
Zscaler | 8,32 |
Halozyme Therapeutics | 8,39 |
Campbell Soup | 5,46 |
NRG Energy | 8,30 |
Laureate Education | 10,62 |
Trinity Industries | 11,24 |
Sabre | 10,56 |
Teleflex | 8,32 |
Spirit Aerosystems | 11,21 |
Dollar General | 5,57 |
Gaming and Leisure | 8,34 |
Edison International | 5,49 |
L3Harris Technologies | 5,56 |
Sotera Health | 5,61 |
MAA | 5,54 |
Omega Healthcare | 8,35 |
Knight Transportation | 5,50 |
PVH | 8,31 |
Burlington | 8,36 |
Marvell | 8,38 |
Moody's | 5,56 |
Alcoa | 11,18 |
Lattice Semiconductor | 8,33 |
Oge Energy | 5,51 |
Lazard | 11,04 |
Bio-Rad | 8,34 |
Teck | 8,42 |
Coty | 10,92 |
Waters | 8,34 |
RPM | 8,36 |
DXC Technology | 8,26 |
Iridium Communications | 8,31 |
Royal Gold | 8,37 |
Constellation Brands | 8,35 |
LPL Financial | 8,35 |
M&T Bank | 5,53 |
Mosaic | 8,44 |
Polaris Inc | 8,36 |
Toro | 8,38 |
Manulife | 8,59 |
ConAgra Foods | 5,52 |
Jefferies Financial | 8,45 |
MSC | 11,05 |
Trimble Navigation | 8,30 |
Honeywell | 8,35 |
Cenovus | 10,24 |
Aercap | 11,13 |
ConocoPhillips | 8,32 |
T. Reuters | 5,60 |
Motorola | 5,56 |
National Fuel Gas | 5,54 |
Splunk | 8,31 |
Silgan | 5,60 |
Fox Factory Holding | 11,06 |
Ubiquiti | 8,36 |
Columbia Sportswear | 8,35 |
PPG Industries | 8,35 |
Bunge | 8,37 |
Tenet Healthcare | 11,02 |
CIENA | 8,32 |
Insmed | 11,21 |
Cleveland-Cliffs | 8,24 |
Costco | 5,56 |
KeyCorp | 8,41 |
Globe Life | 5,57 |
Autonation | 8,35 |
HBAN | 8,63 |
The Travelers Companies | 8,36 |
Republic Services | 5,54 |
NY Bancorp | 5,61 |
MGM | 8,31 |
Mattel | 8,14 |
Newell Brands | 8,08 |
JetBlue Airways | 11,50 |
Sempra Energy | 5,54 |
Ralph Lauren | 8,34 |
Dollar Tree | 8,34 |
AmerisourceBergen | 5,59 |
BioMarin Pharmaceutical | 5,54 |
Everest Re | 5,57 |
Playtika | 7,60 |
Pioneer Natural Resources | 8,34 |
Toll Brothers | 8,36 |
Vale | 8,52 |
Thor Industries | 8,38 |
Newmarket | 5,55 |
SL Green Realty | 10,99 |
Vornado Realty Trust | 5,69 |
Duke Energy | 5,61 |
Pag Seguro Digital | 8,40 |
Nucor | 8,35 |
Digital Realty | 5,53 |
Spectrum Brands | 11,17 |
Clean Harbors | 11,11 |
TechnipFMC | 11,15 |
Teradyne | 8,36 |
Nordson | 8,35 |
FMC | 8,30 |
Quanta Services | 8,31 |
Canadian Imperial | 8,43 |
Leslie's | 12,38 |
DoorDash | 5,53 |
Douglas Emmett | 5,39 |
Melco Resorts & Entertainment | 5,32 |
DTE Energy | 5,55 |
Teva | 7,85 |
Twenty First Century | 5,69 |
Masimo | 8,31 |
Best Buy Co. | 8,36 |
Celanese | 8,32 |
Eqt | 11,16 |
XP | 8,07 |
Agilent Technologies | 8,34 |
NiSource | 5,40 |
Wisconsin Energy | 5,58 |
American Homes 4 Rent | 8,39 |
Webster Financial | 11,04 |
Apellis Pharmaceuticals | 11,03 |
On Holding | 8,30 |
Edwards Lifesciences | 5,55 |
Principal Financial | 8,29 |
Realty Income | 5,63 |
Restaurant Brands | 8,41 |
Enbridge | 5,63 |
Energizer | 11,12 |
Harley-Davidson | 8,36 |
Corteva | 8,26 |
Doximity | 11,01 |
W.R. Berkley | 5,62 |
Arthur J. Gallagher | 8,33 |
The Progressive | 5,55 |
Canadian Natural Resource | 8,24 |
EOG | 8,29 |
Genuine Parts | 8,32 |
D.R. Horton | 8,32 |
GoDaddy | 8,38 |
Lam Research | 8,34 |
RBC | 5,57 |
Alaska Air | 8,41 |
Humana | 8,34 |
Avalonbay Communities | 5,57 |
Cardinal Health | 5,57 |
Camden | 6,63 |
Ziff Davis | 11,12 |
TripAdvisor | 11,05 |
Hexcel | 11,17 |
Canadian National Railway | 5,59 |
ACI Worldwide | 11,16 |
NetApp | 8,37 |
XPO Logistics | 8,34 |
APA | 11,07 |
AFLAC Inc | 8,36 |
Diamondback Energy | 11,07 |
Flavors & Fragrances | 5,54 |
Masco | 8,42 |
Liberty Global | 5,72 |
Davita Healthcare Partners | 8,37 |
Zoetis | 8,37 |
DENTSPLY Sirona | 8,48 |
Avient | 11,15 |
Univar | 11,06 |
Gartner | 8,34 |
Archer Daniels | 8,31 |
Wynn Resorts | 8,36 |
Crown Cork & Seal | 8,29 |
Universal Health Services | 8,34 |
Ball | 6,17 |
Williams-Sonoma | 8,36 |
Borgwarner | 8,33 |
Merit Medical Systems | 8,39 |
Scotiabank | 8,36 |
Fastenal | 8,44 |
Western Union | 5,58 |
Denali Therapeutics | 8,38 |
Jones Lang Lasalle | 8,36 |
Hercules Capital | 10,74 |
Keysight Technologies | 8,33 |
AspenTech | 8,34 |
PPL | 5,49 |
Fifth Third Bancorp | 8,26 |
VeriSign | 5,55 |
CDW | 8,32 |
National Beverage | 8,30 |
Consolidated Edison | 5,58 |
AMETEK | 8,35 |
AEP | 5,59 |
Live Nation | 8,33 |
Corsair | 5,73 |
Reinsurance | 8,35 |
Avantor | 8,20 |
Sonos | 11,19 |
CarMax | 8,31 |
MMC | 5,58 |
Cintas | 8,33 |
Analog Devices | 8,31 |
Ameren | 5,51 |
Essential Utilities | 5,57 |
CMS Energy | 6,76 |
Copart | 8,40 |
Teledyne Technologies | 8,33 |
General Mills | 5,58 |
Stryker | 8,32 |
Equifax | 5,55 |
Avery Dennison | 8,35 |
Mettler-Toledo | 8,35 |
TAPESTRY | 8,23 |
Veracyte | 11,13 |
Hewlett Packard | 8,33 |
CSX | 8,35 |
NCR | 11,28 |
The AES | 8,49 |
Unum | 11,20 |
Popular | 11,03 |
Fiserv | 5,57 |
Grocery Outlet | 5,54 |
Magellan | 8,34 |
Scotts Miracle-Gro | 8,38 |
VMware | 7,77 |
LKQ | 8,34 |
Qorvo | 8,29 |
Open Text | 5,65 |
ANSYS | 8,32 |
Intercontinental Exchange | 6,72 |
Allegion | 5,56 |
Alexandria | 5,57 |
Kohl's | 8,39 |
W.P. Carey | 8,38 |
PerkinElmer | 8,38 |
Estee Lauder | 8,32 |
Cooper | 5,55 |
Genpact | 8,23 |
Hyatt | 8,37 |
Bright Horizons Family Solutions | 8,41 |
CME | 5,58 |
Brunswick | 8,30 |
Iron Mountain | 5,53 |
Host Hotels | 8,38 |
ICICI Bank | 8,53 |
Mister Car Wash | 11,49 |
LegalZoom.com | 11,60 |
agilon health | 10,97 |
H&R Block | 5,65 |
Expedia | 8,30 |
LivePerson | 11,30 |
Itau Unibanco | 6,56 |
ZipRecruiter | 10,98 |
News Corp | 11,16 |
Alnylam | 8,36 |
Caesars Entertainment | 8,27 |
Dominion | 5,59 |
Welltower | 8,29 |
iRobot | 11,15 |
Fortune Brands | 8,38 |
Bruker | 8,40 |
Chubb | 8,36 |
Aptargroup | 8,34 |
UNP | 8,31 |
Alkermes | 11,18 |
Molson Coors Beverage | 5,63 |
Regions Financial | 8,38 |
Eaton | 8,36 |
Martin Marietta Materials | 8,33 |
Equity Residential | 5,63 |
Illinois TW | 7,79 |
Dover | 8,36 |
Flowserve | 10,96 |
LyondellBasell Industries | 8,32 |
MetLife | 8,27 |
IQVIA Holdings | 8,35 |
Danaher | 8,35 |
Paycom | 8,34 |
Elevance Health | 7,77 |
Endeavor Group Holdings | 11,12 |
AbCellera Biologics | 15,93 |
Equinix | 5,57 |
Centene | 5,49 |
Eagle Materials | 11,10 |
Essex Property Trust | 5,58 |
Robert Half | 8,29 |
Encompass Health | 8,27 |
Acuity Brands | 11,11 |
Healthpeak Properties | 5,42 |
Aecom | 8,29 |
Targa | 8,28 |
Ingredion | 5,61 |
EastGroup Properties | 8,36 |
BMO | 8,31 |
BOK Financial | 8,29 |
Seagen | 8,36 |
Agnico-Eagle Mines | 8,43 |
F5 | 8,34 |
First Horizon | 8,54 |
Copa Holdings | 11,05 |
Dropbox | 5,62 |
Mondelēz | 5,49 |
Amphenol | 8,34 |
Willis Towers Watson | 5,58 |
Gen Digital | 5,70 |
SS&C | 8,36 |
Verisk Analytics | 5,57 |
Visteon | 11,11 |
SEI Investments | 8,93 |
Ross Stores | 8,34 |
Avnet | 11,08 |
Graphic Packaging | 6,73 |
Rogers Communications | 5,46 |
Ingersoll-Rand | 8,33 |
Cummins | 8,32 |
TELUS | 5,32 |
Eastman Chemical | 8,32 |
Henry Schein | 6,66 |
Lear | 9,99 |
Littelfuse | 8,34 |
Rithm Capital | 11,63 |
IPG Photonics | 8,30 |
Kinder Morgan | 5,50 |
PTC | 8,34 |
Packaging | 8,31 |
PulteGroup | 8,41 |
Discover Financial | 8,36 |
HCA Healthcare | 8,32 |
CBRE | 8,39 |
Wheaton Precious Metals | 8,40 |
Credicorp | 5,56 |
Enovis | 11,05 |
Howard Hughes | 11,08 |
Extra Space Storage | 5,55 |
Emerson | 8,39 |
Xcel Energy | 5,57 |
KBR | 11,17 |
Yum! | 8,37 |
Exelon | 5,53 |
Thoughtworks Holding | 8,31 |
Pool Corporation | 8,34 |
SBA Communications | 5,55 |
Frost | 11,14 |
Blackbaud | 11,18 |
Sealed Air | 8,29 |
NScorp | 8,33 |
Petco Health and Wellness Company | 5,89 |
Gentex | 8,50 |
FirstEnergy | 5,65 |
TD Bank | 8,36 |
CNA Financial | 5,55 |
Omnicom | 5,51 |
Agco | 8,37 |
Hilton | 8,37 |
Dolby | 8,30 |
Ameriprise Financial | 8,38 |
Westlake Chemical | 8,32 |
Jazz Pharmaceuticals | 8,31 |
Zimmer Biomet | 8,33 |
Shake Shack | 10,55 |
IDEX Corporation | 8,36 |
Crane | 11,14 |
Juniper Networks | 5,73 |
Pentair | 8,43 |
Comerica Inc | 8,27 |
BNY Mellon | 5,59 |
Integral Ad Science | 11,12 |
Ventas | 8,35 |
CenterPoint Energy | 8,41 |
Tractor Supply | 8,31 |
Federal Realty | 5,60 |
Incyte | 5,53 |
Ashland | 11,10 |
Darden Restaurants | 8,31 |
Honda | 5,47 |
Vulcan Materials | 8,34 |
Janus Henderson | 8,49 |
Louisiana-Pacific | 11,10 |
HEICO | 8,34 |
MDU Resources | 8,42 |
Lamar Advertising | 11,09 |
Public Storage | 11,10 |
Sun Communities | 5,56 |
Franklin | 8,46 |
Arrow | 8,30 |
Wex | 8,33 |
Rayonier | 11,23 |
Canon | 9,11 |
Allison Transmission | 5,62 |
Huntsman | 8,36 |
EXPD | 8,36 |
Paychex | 8,31 |
Te Connectivity | 8,36 |
Wabtec | 8,34 |
Donaldson | 8,31 |
First Advantage | 11,44 |
Carrier Global | 8,38 |
J.M. Smucker | 5,57 |
Imperial Oil | 11,15 |
Snap-On | 8,32 |
Graco | 8,39 |
CGI | 5,58 |
Owens Corning | 8,38 |
Travel + Leisure | 11,03 |
Dcp Midstream | 11,19 |
Broadridge | 8,33 |
UDR | 5,47 |
Regency Centers | 5,64 |
Sonoco | 5,60 |
Southern Company | 5,52 |
Lennox | 8,32 |
Roper Industries | 5,56 |
Sun Life Financial | 8,41 |
Factset Research | 5,56 |
RenaissanceRe | 5,59 |
ITT | 8,87 |
Lincoln Electric | 8,32 |
Stericycle | 11,19 |
Kimco Realty | 8,52 |
Huntington Ingalls | 5,57 |
QIAGEN | 5,63 |
Gildan | 11,26 |
Kilroy Realty | 5,57 |
Public Service | 5,55 |
MGIC Investment | 11,12 |
Manpower | 8,30 |
Valmont | 11,10 |
East West Bancorp | 8,31 |
Amdocs | 8,28 |
HIG | 8,30 |
Regal Rexnord | 8,35 |
Carter's | 5,58 |
Leggett & Platt | 8,35 |
Middleby | 8,32 |
Stifel | 8,38 |
Prudential Financial | 8,30 |
CWB | 4,85 |
Truist Financial | 8,43 |
Ugi | 8,39 |
Synovus Financial | 8,37 |
BCE | 5,61 |
Umpqua | 11,03 |
Kennametal | 11,06 |
Kirby | 11,11 |
Loews | 8,41 |
Radian Group | 11,10 |
Commerce Bancshares | 5,49 |
Markel | 5,57 |
Parker | 8,36 |
Prosperity Bancshares | 11,14 |
Standard Chartered | 5,56 |
GlaxoSmithKline | 6,67 |
Tesco | 7,80 |
BP | 5,56 |
Vodafone | 5,51 |
Glencore | 8,33 |
British American Tobacco | 5,56 |
Carnival | 11,11 |
Rolls-Royce | 11,06 |
Ashmore | 10,00 |
easyJet | 11,10 |
Anglo American | 8,33 |
HSBC | 5,56 |
Ocado | 8,34 |
RB | 6,67 |
Sainsbury's | 6,66 |
Unilever | 5,56 |
BAE Systems | 8,89 |
Diageo | 5,56 |
Barclays | 11,09 |
Royal Mail | 8,32 |
Aviva | 6,67 |
Fresnillo | 11,10 |
BT | 6,64 |
Direct Line | 5,56 |
Admiral | 11,10 |
IAG | 11,12 |
Persimmon | 8,34 |
Smith & Nephew | 6,67 |
AstraZeneca (UK) | 5,56 |
LSE | 5,56 |
Barratt Developments | 8,33 |
SSE | 7,78 |
RS Group | 11,11 |
Halma | 5,56 |
Pearson | 11,10 |
Rentokil Initial | 8,34 |
Next | 8,33 |
Lloyds Banking Group | 6,77 |
Intermediate Capital | 8,33 |
Sage | 7,78 |
Experian | 5,56 |
Great Portland Estates | 5,57 |
Bunzl | 8,34 |
DCC | 5,56 |
Centrica | 11,06 |
Taylor Wimpey | 5,53 |
InterContinental Hotels | 8,34 |
Abrdn | 9,98 |
ITV | 11,13 |
LGEN | 8,33 |
Mondi | 5,57 |
Marks & Spencer | 11,08 |
Severn Trent | 5,57 |
Weir | 8,34 |
Smiths | 8,34 |
British Foods | 8,88 |
Rio Tinto | 8,33 |
Tate & Lyle | 6,67 |
Bellway | 5,57 |
Berkeley Group | 5,56 |
Ashtead | 8,34 |
Schroders | 8,34 |
Hiscox | 5,56 |
Croda International | 5,56 |
Howden Joinery | 11,10 |
Spectris | 11,10 |
RELX | 5,56 |
NatWest | 11,11 |
IG Group | 5,57 |
Burberry | 8,34 |
J. Matthey | 8,89 |
Entain | 8,34 |
Hargreaves L. | 10,00 |
Pennon | 5,56 |
Hikma Pharmaceuticals | 5,57 |
Prudential | 8,34 |
SEGRO | 5,56 |
Antofagasta | 8,34 |
DS Smith | 5,58 |
Kingfisher | 10,00 |
Land Securities | 8,88 |
Rotork | 11,11 |
Compass | 6,67 |
Spirax-Sarco Engineering | 5,56 |
Ferguson | 8,33 |
United Utilities | 6,67 |
Intertek | 5,56 |
Imperial Brands | 5,56 |
Whitbread | 8,89 |
Renishaw | 11,11 |
St James's Place | 8,34 |
Inchcape | 5,57 |
National Grid | 6,67 |
Informa | 5,57 |
Rightmove | 5,56 |
WPP | 8,33 |
3i | 8,33 |
British Land | 8,89 |
Travis Perkins | 11,10 |
IMI | 11,10 |
Derwent London | 5,56 |
Phoenix Group | 5,56 |
Hays | 11,09 |
Siemens | 8,34 |
Rheinmetall | 11,11 |
Delivery Hero | 2,63 |
BMW | 8,32 |
HelloFresh | 8,35 |
RWE | 5,50 |
TUI | 10,67 |
Uniper | 7,56 |
D. Lufthansa | 11,39 |
Fresenius Medical Care | 5,42 |
Volkswagen | 11,12 |
Nemetschek | 5,54 |
TAG Immobilien | 5,35 |
Deutsche Bank | 8,51 |
Commerzbank | 8,54 |
Porsche AG | 8,34 |
Hannover Re | 5,56 |
Adidas | 5,53 |
Aurubis | 5,60 |
Deutsche Telekom | 5,49 |
Vonovia | 5,43 |
Hochtief | 5,53 |
Heidel. Cement | 8,27 |
Henkel | 5,60 |
SAP | 5,57 |
Continental | 8,41 |
Wacker | 8,31 |
EADS | 7,82 |
Zalando | 8,32 |
ProSiebenSat.1 | 11,12 |
Mercedes-Benz | 8,39 |
Symrise | 5,59 |
Carl Zeiss Meditec | 8,31 |
Siemens Healthineers | 5,56 |
Bayer | 6,66 |
United Internet | 5,34 |
Puma | 8,36 |
ThyssenKrupp | 7,65 |
Porsche Automobil Holding | 5,48 |
Fresenius | 5,60 |
Merck | 5,54 |
BASF | 5,64 |
Munich Re | 5,57 |
Infineon | 8,22 |
Evotec | 8,19 |
DeutscheBörse | 5,57 |
Brenntag | 5,58 |
Deutsche Post | 8,45 |
E.ON | 5,59 |
QIAGEN | 8,38 |
LEG | 5,62 |
MTU | 9,99 |
Rational | 5,58 |
Gerresheimer | 11,06 |
Covestro | 8,30 |
Allianz | 5,54 |
Deutsche Wohnen | 5,42 |
Beiersdorf | 5,54 |
LANXESS | 5,51 |
1&1 | 5,24 |
GEA | 8,94 |
Fraport | 8,88 |
Fuchs Petrolub | 7,75 |
Air France-KLM | 13,77 |
Hermes Intl | 5,56 |
Danone | 5,53 |
Total | 5,64 |
LVMH | 8,33 |
BNP Paribas | 8,30 |
Renault | 8,29 |
Orange | 5,79 |
ENGIE | 5,93 |
Ubisoft | 5,76 |
Michelin | 5,55 |
Société Générale | 5,46 |
Schneider Elec. | 8,35 |
Loreal | 5,55 |
Scor | 5,79 |
ADP | 5,59 |
Covivio | 5,60 |
Thales | 5,59 |
Bouygues | 6,85 |
Dassault System | 5,56 |
Valeo | 5,33 |
Atos | 5,39 |
Faurecia | 5,79 |
Crédit Agricole | 8,49 |
Valneva | 5,34 |
Saint-Gobain | 8,43 |
Kering | 5,56 |
Eurofins Scientific | 8,35 |
Ipsen | 5,53 |
Gecina | 5,56 |
Vivendi | 5,56 |
JCDecaux | 5,50 |
Sanofi-aventis | 5,59 |
Alstom | 5,68 |
Veolia | 5,54 |
Teleperformance | 5,57 |
Casino | 11,59 |
Nexans | 7,81 |
Imerys | 5,47 |
Korian | 5,93 |
SES | 6,27 |
Essilor | 6,64 |
Christian Dior | 5,57 |
Edenred | 5,64 |
Accor | 10,02 |
Pernod Ricard | 5,56 |
EDF | 5,57 |
Rexel | 11,31 |
Gaztransport & Technigaz | 5,61 |
Klepierre Reit | 8,56 |
Plastic Omnium | 8,34 |
Rubis SCA | 5,61 |
Air Liquide | 5,54 |
Sodexo | 5,52 |
Carrefour | 6,67 |
Axa | 5,41 |
Biomerieux | 5,61 |
Safran | 8,30 |
Remy Cointreau | 5,54 |
Groupe Eurotunnel | 5,40 |
Wendel | 7,75 |
Bureau Veritas | 10,89 |
Alten | 5,59 |
Legrand | 5,57 |
Vinci | 5,54 |
Eiffage | 5,61 |
Eurazeo | 11,11 |
Bollore | 6,46 |
Arkema | 5,55 |
Publicis | 8,39 |
Icade | 5,63 |
Capgemini | 8,33 |
A2A | 8,71 |
Banca Generali | 5,56 |
Buzzi Unicem | 10,00 |
Campari | 5,56 |
De'Longhi | 8,32 |
Enel | 5,61 |
Eni | 5,56 |
ERG | 11,10 |
CNH Industrial | 8,31 |
Leonardo-Finmeccanica | 11,07 |
Generali | 5,58 |
Intesa | 5,58 |
Mediobanca | 8,88 |
Prysmian | 6,67 |
Recordati | 5,56 |
Salvatore Ferragamo Italia | 5,58 |
Snam | 6,66 |
Telecom Italia | 7,39 |
Tenaris | 7,81 |
Terna - Rete | 5,52 |
UniCredit | 8,89 |
Unipol | 5,62 |
Brembo | 5,58 |
Iren | 13,12 |
Moncler | 8,24 |
UnipolSai | 8,89 |
Poste Italiane | 5,42 |
Banco BPM | 11,21 |
Pirelli & C | 5,55 |
Nexi | 5,25 |
FinecoBank | 5,56 |
Interpump Group | 5,59 |
STMicroelectronics | 8,34 |
CRH | 11,22 |
Kerry Group | 11,04 |
Kingspan | 5,56 |
Flutter Entertainment | 8,37 |
Smurfit Kappa | 5,58 |
China Longyuan Power | 7,98 |
China Life | 5,56 |
Bank Of China | 7,46 |
China Mobile | 5,49 |
HSBC | 5,57 |
Geely Automobile | 8,35 |
PetroChina | 5,41 |
Ping An | 5,63 |
Bank of E.Asia | 5,43 |
China Telecom | 5,72 |
China Unicom | 5,97 |
China Resources | 8,30 |
Tencent | 8,34 |
China overseas | 5,52 |
CNOOC | 5,83 |
Hang Seng Bank | 5,59 |
CLP | 5,58 |
MTR | 5,60 |
Wharf | 5,66 |
China Railway | 5,26 |
AIA | 5,55 |
CITIC | 6,10 |
China Shenhua | 5,59 |
HKEx | 8,35 |
HK & China Gas | 5,76 |
BOC | 5,48 |
SHK | 5,57 |
Sinopec | 5,30 |
CK Hutchison | 5,63 |
Xiaomi | 8,21 |
BYD | 8,33 |
Sands China | 5,67 |
Galaxy Entertainment Group | 8,38 |
Meituan | 8,33 |
Country Garden Services Holdings | 8,20 |
CK Asset Holdings | 5,48 |
ESR | 8,63 |
Kuaishou | 11,11 |
Carlsberg | 7,79 |
Chr. Hansen | 5,56 |
Coloplast | 6,67 |
Danske Bank | 5,53 |
DSV | 8,33 |
Genmab | 8,34 |
H Lundbeck | 19,47 |
Maersk | 8,36 |
Novo Nordisk | 5,57 |
Novozymes | 8,90 |
PANDORA A/S | 8,33 |
Topdanmark | 11,11 |
Tryg | 6,65 |
Vestas | 8,32 |
William Demant | 8,91 |
ISS | 5,57 |
Royal Unibrew | 5,57 |
Ambu | 8,35 |
Aalberts Industries | 5,63 |
Aegon | 8,46 |
Ahold Delhaize | 5,64 |
AkzoNobel | 5,49 |
Aperam | 10,99 |
ASM | 8,33 |
ASML | 8,34 |
DSM | 5,52 |
Heineken | 5,56 |
ING | 8,46 |
KPN | 7,24 |
NN Group | 5,48 |
Philips | 8,27 |
Randstad | 8,26 |
SBM Offshore | 8,60 |
Vopak | 5,72 |
Wolters Kluwer | 5,51 |
OCI | 10,93 |
ABN AMRO | 5,34 |
Just Eat Takeaway | 5,36 |
Corbion | 11,11 |
ArcelorMittal | 8,49 |
Bank Pekao | 5,62 |
Santander Bank Polska | 5,58 |
KGHM Polska Miedź | 8,32 |
PGE | 11,22 |
PKN Orlen | 5,53 |
PKO Bank Polski | 5,73 |
PZU | 5,47 |
CD Projekt | 5,59 |
Cyfrowy Polsat | 5,49 |
Dino Polska | 8,33 |
Allegro | 5,61 |
Elisa | 9,93 |
Fortum | 8,57 |
Huhtamaki | 5,70 |
Kesko | 8,30 |
Kone | 5,67 |
Nokia | 10,09 |
Orion | 11,19 |
Sampo | 5,49 |
Stora Enso | 5,59 |
Telia Company | 9,45 |
Tieto | 11,09 |
UPM | 5,41 |
Wärtsilä | 10,55 |
Valmet | 5,56 |
AB Inbev | 5,51 |
Ackermans | 11,11 |
Ageas | 5,55 |
Proximus | 10,89 |
Colruyt | 7,84 |
GBL | 10,06 |
KBC Group | 8,86 |
Solvay | 7,79 |
Telenet | 11,33 |
UCB | 7,77 |
Umicore | 8,85 |
Alfa Laval | 8,88 |
Assa Abloy | 5,58 |
AstraZeneca | 9,99 |
Atlas Copco | 6,69 |
Autoliv | 8,88 |
Boliden | 5,57 |
Castellum | 5,53 |
Electrolux | 6,70 |
Elekta | 5,60 |
Ericsson | 6,74 |
Fabege | 5,60 |
Getinge | 11,08 |
H&M | 5,57 |
Handelsbanken | 8,93 |
Hexagon | 8,33 |
Holmen | 5,57 |
Hufvudstaden | 5,56 |
Husqvarna | 5,58 |
Industrivarden | 11,09 |
Intrum AB | 5,60 |
Investment Kinnevik | 8,32 |
Investor | 5,56 |
Orrön Energy | 9,99 |
Sandvik | 5,55 |
SCA | 5,60 |
SEB | 6,69 |
Securitas | 5,55 |
Skanska | 6,68 |
SKF | 8,31 |
SSAB | 5,50 |
Swedbank | 5,56 |
Tele2 | 8,88 |
Telia Company | 5,51 |
Trelleborg | 11,12 |
Volvo | 11,09 |
Sobi | 5,55 |
Wallenstam | 5,46 |
Billerud | 5,61 |
Peab | 10,05 |
ABB | 8,50 |
Adecco | 8,19 |
Baloise | 5,58 |
Clariant | 5,51 |
Credit Suisse | 7,43 |
Dufry | 11,18 |
Geberit | 5,56 |
Georg Fischer | 8,42 |
Givaudan | 5,56 |
Helvetia | 5,58 |
Holcim | 8,40 |
Julius Baer | 8,39 |
Kuehne + Nagel | 5,57 |
Logitech | 8,25 |
Lonza | 8,32 |
Nestlé | 5,54 |
Novartis | 5,51 |
Oerlikon | 11,30 |
Partners | 8,34 |
PSP Swiss | 5,57 |
Richemont | 8,33 |
Roche | 5,57 |
Schindler | 5,59 |
SGS | 5,56 |
Sika | 8,34 |
Sonova | 5,58 |
Straumann | 8,35 |
Sulzer | 11,17 |
Swatch | 9,98 |
Swiss Life | 5,55 |
Swiss Prime Site | 5,59 |
Swiss Re | 10,01 |
Swisscom | 6,67 |
Temenos | 5,60 |
EMS | 8,34 |
Zurich Fin. | 5,57 |
ams-OSRAM AG | 8,75 |
DKSH | 8,38 |
UBS Group | 8,26 |
BB Biotech | 8,27 |
MUFG | 5,56 |
SoftBank | 8,34 |
Nintendo | 8,33 |
Toshiba | 8,33 |
Nissan | 8,34 |
Panasonic | 11,10 |
Mazda | 8,34 |
Bridgestone | 5,56 |
Hitachi | 8,33 |
Suzuki | 8,34 |
Toyota (Japan) | 5,57 |
NTT | 5,56 |
Mizuho Financial | 5,56 |
Itochu | 5,56 |
Canon (Japan) | 5,57 |
Japan Tobacco | 5,56 |
KDDI | 5,56 |
JXTG | 5,57 |
Sumitomo | 5,57 |
Seven & i | 5,56 |
Marubeni | 5,56 |
Denso | 8,34 |
Takeda | 5,56 |
Mitsubishi Corp | 5,56 |
Komatsu | 8,34 |
Resona | 5,56 |
Mitsubishi Estate | 5,57 |
Sony (Japan) | 8,34 |
ORIX | 5,57 |
Shin-Etsu Chemical | 8,33 |
Aeon | 8,34 |
Subaru | 5,56 |
Astellas Pharma | 5,56 |
Japan Post | 5,57 |
Honda (Japan) | 5,57 |
Kao | 5,56 |
Otsuka Holdings | 5,57 |
FANUC Corp | 8,34 |
SoftBank Corp | 5,57 |
Daifuku | 8,34 |
Capcom | 8,34 |
Asahi Group Holdings | 5,56 |
Impala Platinum | 8,33 |
Sanlam | 5,56 |
Absa Group | 8,33 |
SingTel | 6,58 |
Bidvest Group | 5,56 |
DBS Group | 5,57 |
Anglo American Platinum | 8,34 |
Kumba Iron Ore | 8,34 |
OCBC Bank | 5,60 |
SGX | 5,57 |
AngloGold Ashanti | 5,56 |
MTN Group | 8,34 |
Singapore Airlines | 11,09 |
Coca-Cola HBC | 8,32 |
United Overseas Bank | 5,55 |
FirstRand | 5,56 |
Old Mutual | 5,57 |
Keppel Corporation | 5,64 |
City Developments | 5,58 |
Naspers | 8,33 |
Aspen Pharmacare | 11,10 |
Venture | 5,59 |
Gold Fields | 8,34 |
Northam Platinum Holdings | 5,56 |
Wilmar International | 8,43 |
OTE | 8,59 |
Nedbank Group | 11,10 |
SATS | 5,48 |
NEPI Rockcastle | 11,10 |
Jardine Cycle & Carriage | 5,55 |
EDP | 4,85 |
Jardine Matheson Holdings | 5,57 |
Dairy Farm International Holdings | 6,99 |
Bid Corp | 5,56 |
Galp Energia | 11,31 |
Jerónimo Martins | 10,88 |
Clicks | 5,56 |
OPAP | 11,39 |
EDP Renovaveis | 8,37 |
AGL Energy | 6,19 |
Pilbara Minerals | 9,29 |
Newcrest Mining | 5,76 |
Qantas Airways | 8,47 |
BHP (AU) | 8,31 |
Woolworths | 5,62 |
Coles Group | 5,63 |
Seek | 8,35 |
Woodside Energy Group | 5,47 |
Insurance Australia | 4,79 |
Mineral Resources | 11,13 |
a2 Milk | 4,93 |
Allkem | 8,69 |
Rio Tinto | 5,57 |
BlueScope Steel | 8,11 |
Fisher & Paykel Healthcare | 5,65 |
Harvey Norman | 7,97 |
LendLease | 5,30 |
Cochlear | 5,55 |
Challenger | 10,71 |
Suncorp Group | 5,25 |
Fortescue Metals | 8,36 |
Origin Energy | 6,29 |
Computershare | 5,45 |
ASX | 5,51 |
JB Hi-Fi | 10,98 |
IGO | 8,36 |
Spark New Zealand | 4,64 |
Scentre Group | 7,59 |
Xero | 8,35 |
Goodman Group | 8,48 |
Resmed | 5,62 |
Medibank | 7,24 |
Wesfarmers | 8,33 |
Treasury Wine Estates | 5,51 |
Atlas Arteria | 11,38 |
Worleyparsons | 11,08 |
Flight Centre | 5,48 |
Ramsay Health Care | 5,60 |
Ampol | 5,73 |
Tabcorp | 21,45 |
Alumina | 13,28 |
ALS | 11,26 |
Stockland | 8,51 |
AMP | 16,52 |
Ansell | 11,11 |
Aristocrat | 8,26 |
Orica | 5,76 |
CSL | 5,57 |
Brambles | 5,57 |
Santos | 7,90 |
QBE Insurance | 5,91 |
Incitec Pivot | 6,41 |
Sonic healthcare | 5,39 |
CBA | 5,55 |
WBC | 5,59 |
REA Group | 8,31 |
James Hardie | 8,47 |
APA | 5,15 |
Seven Group Holdings | 8,22 |
Fletcher Building | 11,15 |
carsales | 11,09 |
Transurban | 5,56 |
Aurizon | 5,90 |
Qube | 10,97 |
Macquarie | 8,35 |
Bendigo And Adelaide Bank | 11,06 |
NAB | 8,35 |
Vicinity Centres | 11,26 |
Acciona | 5,58 |
Acerinox | 5,74 |
ACS | 8,88 |
Amadeus IT Holding | 5,53 |
Bankinter | 4,88 |
Bbva | 8,18 |
Caixabank | 5,40 |
Enagás | 5,25 |
Endesa | 5,50 |
Ferrovial | 5,65 |
Naturgy Energy | 5,54 |
Grifols | 5,60 |
IAG | 11,62 |
Iberdrola | 5,23 |
Inditex | 9,96 |
Mapfre | 11,86 |
Red Electrica | 5,49 |
Repsol | 6,80 |
Santander | 9,40 |
Telefónica | 12,46 |
Viscofan | 5,61 |
Aena | 5,55 |
Cellnex | 5,64 |
Ebro Foods | 6,93 |
Gjensidige | 5,54 |
Mowi | 9,97 |
Norsk Hydro | 8,32 |
Orkla | 11,14 |
Schibsted | 6,67 |
Equinor | 5,57 |
Storebrand | 5,62 |
Telenor | 6,68 |
Yara Intl | 5,56 |
Aker | 8,33 |
Nel | 11,29 |
MOL | 5,59 |
Richter | 5,57 |
Andritz | 11,02 |
Erste Group | 8,74 |
OMV | 11,02 |
Raiffeisen | 11,41 |
Verbund | 11,07 |
Voestalpine | 5,45 |
WienerBerger | 11,29 |
CA Immobilien Anlagen | 5,49 |
Nio (Heti szerződés) | 5,22 |
BYD (Heti szerződés) | 3,89 |
Moderna (Heti szerződés) | 5,55 |
Nikola Corporation (Heti szerződés) | 13,07 |
Palantir Technologies (Heti szerződés) | 4,06 |
Pfizer (Heti szerződés) | 5,06 |
AstraZeneca (UK) - Heti szerződés | 5,01 |
Airbnb (Heti szerződés) | 6,12 |
Tesla (Heti szerződés) | 3,10 |
Zoom (Heti szerződés) | 6,17 |
XPeng (Heti szerződés) | 3,40 |
BioNTech (Heti szerződés) | 6,14 |
CD Projekt (Heti szerződés) | 5,59 |
Rolls-Royce (Heti szerződés) | 6,10 |
Név | Kereskedői pontok 400 000 Ft értékenként |
---|---|
Olaj | 0,57 |
Ezüst | 0,99 |
Brent olaj | 0,52 |
Fűtőolaj | 0,97 |
Arany | 0,18 |
Réz | 0,55 |
Palládium | 5,35 |
Kukorica | 1,02 |
Low Sulphur Gasoil | 1,48 |
Platina | 3,41 |
Földgáz | 1,87 |
Lean Hogs | 1,06 |
Benzin | 2,26 |
Búza | 0,90 |
Cukor | 1,57 |
Kávé | 1,27 |
EUA | 0,72 |
Élő szarvasmarha | 0,68 |
Kakaó | 1,71 |
Szójabab | 0,87 |
Tenyésztett szarvasmarha | 1,20 |
Gyapot | 1,95 |
Név | Kereskedői pontok 400 000 Ft értékenként |
---|---|
Bitcoin | 3,34 |
Ethereum / Bitcoin | 16,15 |
Ethereum | 2,79 |
Kripto 10 index | 6,67 |
Litecoin | 11,13 |
Stellar | 11,17 |
Bitcoin Cash ABC | 21,52 |
Cardano | 15,54 |
NEO | 27,49 |
EOS | 22,70 |
IOTA | 40,81 |
Solana | 19,85 |
VeChain | 22,34 |
Polygon | 22,11 |
Polkadot | 19,35 |
Axie Infinity | 24,89 |
Uniswap | 22,03 |
Filecoin | 22,10 |
Chainlink | 22,08 |
Név | Kereskedői pontok 400 000 Ft értékenként |
---|---|
Németország 40 | 0,14 |
Hong Kong 50 | 0,31 |
USA 30 - Wall Street | 0,13 |
VIX Volatility Index | 12,22 |
USA 500 | 0,19 |
Európa 50 | 0,52 |
US-TECH 100 | 0,17 |
Olaszország 40 | 0,81 |
Hollandia 25 | 0,18 |
Kína A50 | 1,11 |
Franciaország 40 | 0,23 |
Szingapúr 25 | 1,02 |
Spanyolország 35 | 1,08 |
Svédország 30 | 0,24 |
Svájc 20 | 0,20 |
USA 2000 | 0,40 |
Nagy-Britannia 100 | 0,28 |
Lengyelország 20 | 1,16 |
Japán 225 | 0,48 |
Norvégia 25 | 1,28 |
ASX 200 | 0,45 |
Dánia 25 | 2,49 |
Magyarország 12 | 3,84 |
NYSE FANG+ Index | 1,20 |
Ausztria 20 | 13,68 |
Ingatlanpiaci óriások index | 1,99 |
Kripto 10 index | 6,67 |
Kannabisz részvényindex | 34,99 |
Német Mini-MCap | 1,29 |
Impact Global Warming Reduction UST Index | 8,33 |
Metaverse Giants index | 8,34 |
NFT Giants index | 8,33 |
Impact Quality of Life UST Index | 8,34 |
Impact Sustainable Resources UST Index | 8,33 |
Impact Diversity and Inclusion UST Index | 8,33 |
Impact Poverty Reduction UST Index | 8,34 |
Görögország 25 | 8,56 |
Név | Kereskedői pontok 400 000 Ft értékenként |
---|---|
EUR/USD | 0,08 |
EUR/GBP | 0,19 |
EUR/AUD | 0,18 |
EUR/NZD | 0,40 |
EUR/CAD | 0,39 |
EUR/CHF | 0,34 |
GBP/USD | 0,12 |
AUD/USD | 0,13 |
NZD/USD | 0,39 |
USD/CAD | 0,17 |
USD/CHF | 0,21 |
USD/JPY | 0,09 |
USA dollár index | 0,33 |
AUD/CAD | 0,36 |
AUD/CHF | 0,52 |
AUD/JPY | 0,24 |
AUD/NZD | 0,25 |
CAD/CHF | 0,65 |
CAD/JPY | 0,34 |
CHF/JPY | 0,20 |
EUR/JPY | 0,16 |
GBP/AUD | 0,14 |
GBP/CAD | 0,24 |
GBP/CHF | 0,40 |
GBP/JPY | 0,21 |
GBP/NZD | 0,47 |
NZD/CAD | 0,65 |
NZD/CHF | 0,76 |
NZD/JPY | 0,40 |
USD/SGD | 0,34 |
AUD/SGD | 0,60 |
EUR/SGD | 0,39 |
GBP/SGD | 0,42 |
CHF/DKK | 0,62 |
CHF/HUF | 1,07 |
CHF/NOK | 0,46 |
CHF/SEK | 1,97 |
EUR/CZK | 1,13 |
EUR/DKK | 0,22 |
EUR/HUF | 1,65 |
EUR/MXN | 1,92 |
EUR/NOK | 0,51 |
EUR/PLN | 0,59 |
EUR/SEK | 0,40 |
EUR/ZAR | 1,46 |
GBP/DKK | 0,27 |
GBP/NOK | 0,45 |
GBP/SEK | 0,37 |
GBP/THB | 2,74 |
GBP/ZAR | 1,14 |
USD/CNH | 0,20 |
USD/CZK | 2,33 |
USD/DKK | 0,19 |
USD/HKD | 0,07 |
USD/HUF | 0,84 |
USD/KRW | 2,66 |
USD/MXN | 0,59 |
USD/NOK | 0,52 |
USD/PLN | 0,63 |
USD/RON | 2,70 |
USD/SEK | 0,35 |
USD/ZAR | 0,54 |
SGD/JPY | 0,84 |
DKK/NOK | 1,52 |
SEK/NOK | 1,48 |
Név | Kereskedői pontok 400 000 Ft értékenként |
---|---|
EUR/USD | Put 1.055 | márc | 147,11 |
Olaj | Call 80 | márc | 58,69 |
Microsoft | Put 255 | febr | 40,55 |
Európa 50 | Put 4050 | febr | 166,36 |
Hollandia 25 | Put 740 | febr | 100,87 |
Alphabet | Call 103 | febr | 29,94 |
Földgáz | Call 2.65 | márc | 132,50 |
Arany | Call 1890 | márc | 28,23 |
USA 500 | Call 4150 | febr | 20,23 |
NASDAQ 100 | Call 12800 | febr | 30,12 |
Tesla | Call 215 | febr | 37,59 |
Amazon | Call 104 | febr | 23,56 |
Apple | Call 165 | febr | 111,52 |
Meta | Put 170 | febr | 41,30 |
Snap | Call 12 | febr | 50,69 |
EUR/USD | Call 1.06 | márc | 40,20 |
EUR/USD | Call 1.065 | márc | 40,66 |
EUR/USD | Call 1.07 | márc | 51,54 |
EUR/USD | Call 1.075 | márc | 42,35 |
EUR/USD | Call 1.08 | márc | 48,89 |
EUR/USD | Call 1.085 | márc | 70,15 |
EUR/USD | Call 1.09 | márc | 87,32 |
EUR/USD | Call 1.095 | márc | 158,31 |
EUR/USD | Call 1.1 | márc | 188,41 |
EUR/USD | Call 1.055 | márc | 34,93 |
EUR/USD | Put 1.1 | márc | 40,91 |
EUR/USD | Put 1.095 | márc | 45,81 |
EUR/USD | Put 1.09 | márc | 50,04 |
EUR/USD | Put 1.085 | márc | 49,35 |
EUR/USD | Put 1.08 | márc | 51,15 |
EUR/USD | Put 1.075 | márc | 50,82 |
EUR/USD | Put 1.07 | márc | 97,30 |
EUR/USD | Put 1.065 | márc | 112,29 |
EUR/USD | Put 1.06 | márc | 127,35 |
Földgáz | Call 2.7 | márc | 346,95 |
Földgáz | Call 2.6 | márc | 410,00 |
Földgáz | Call 2.5 | márc | 143,90 |
Földgáz | Call 2.55 | márc | 362,08 |
Földgáz | Call 2.45 | márc | 283,05 |
Földgáz | Call 2.2 | márc | 164,00 |
Földgáz | Call 2.15 | márc | 148,69 |
Földgáz | Call 2.4 | márc | 198,03 |
Földgáz | Call 2.35 | márc | 193,55 |
Földgáz | Call 2.3 | márc | 202,03 |
Földgáz | Call 2.25 | márc | 181,04 |
Földgáz | Put 2.25 | márc | 387,22 |
Földgáz | Put 2.3 | márc | 344,20 |
Földgáz | Put 2.35 | márc | 304,70 |
Földgáz | Put 2.4 | márc | 269,37 |
Földgáz | Put 2.15 | márc | 502,34 |
Földgáz | Put 2.2 | márc | 442,54 |
Földgáz | Put 2.45 | márc | 240,34 |
Földgáz | Put 2.55 | márc | 170,38 |
Földgáz | Put 2.5 | márc | 169,89 |
Földgáz | Put 2.6 | márc | 127,86 |
Földgáz | Put 2.65 | márc | 157,07 |
Földgáz | Put 2.7 | márc | 123,27 |
Snap | Call 9 | febr | 41,92 |
NIO | Call 9.5 | febr | 74,35 |
NIO | Put 9.5 | febr | 185,87 |
NIO | Call 10 | febr | 36,37 |
NIO | Call 10.5 | febr | 37,17 |
Snap | Put 9 | febr | 557,60 |
Snap | Call 10 | febr | 32,61 |
Snap | Put 10 | febr | 223,04 |
Snap | Call 11 | febr | 35,59 |
Deutsche Bank | Call 11 | febr | 69,70 |
Deutsche Bank | Call 11.2 | febr | 107,92 |
Deutsche Bank | Call 11.4 | febr | 126,73 |
Deutsche Bank | Call 11.8 | febr | 247,82 |
Deutsche Bank | Call 11.6 | febr | 185,87 |
NIO | Put 10.5 | febr | 76,04 |
NIO | Call 11 | febr | 58,69 |
NIO | Call 11.5 | febr | 92,93 |
NIO | Put 10 | febr | 92,93 |
NIO | Put 11.5 | febr | 31,27 |
NIO | Call 12 | febr | 139,40 |
NIO | Put 11 | febr | 47,12 |
Deutsche Bank | Put 11.6 | febr | 318,63 |
Deutsche Bank | Call 12.2 | febr | 637,26 |
Deutsche Bank | Call 12.4 | febr | 892,16 |
Deutsche Bank | Put 11.8 | febr | 193,95 |
Deutsche Bank | Call 12 | febr | 405,53 |
Deutsche Bank | Put 11.4 | febr | 619,56 |
Deutsche Bank | Put 11.2 | febr | 743,47 |
Deutsche Bank | Put 11 | febr | 892,16 |
Snap | Put 11 | febr | 63,73 |
Snap | Put 12 | febr | 26,24 |
Snap | Call 13 | febr | 111,52 |
Deutsche Bank | Put 12 | febr | 123,91 |
Deutsche Bank | Put 12.4 | febr | 79,66 |
Deutsche Bank | Put 12.2 | febr | 107,23 |
NIO | Put 12 | febr | 80,18 |
Snap | Put 13 | febr | 20,65 |
Snap | Call 14 | febr | 223,04 |
Snap | Put 14 | febr | 30,98 |
Olaj | Call 76.5 | márc | 31,19 |
Olaj | Put 76.5 | márc | 73,37 |
Olaj | Call 77 | márc | 35,40 |
Olaj | Call 77.5 | márc | 35,65 |
Olaj | Put 77.5 | márc | 51,63 |
Olaj | Call 78 | márc | 35,59 |
Olaj | Put 77 | márc | 50,12 |
Olaj | Call 78.5 | márc | 41,56 |
Olaj | Put 78.5 | márc | 44,02 |
Olaj | Call 79 | márc | 41,00 |
Olaj | Call 79.5 | márc | 48,49 |
Olaj | Put 78 | márc | 43,56 |
Olaj | Put 79.5 | márc | 27,33 |
Olaj | Put 79 | márc | 31,50 |
Olaj | Call 80.5 | márc | 57,19 |
Olaj | Put 80.5 | márc | 33,04 |
Olaj | Call 81 | márc | 70,81 |
Olaj | Put 80 | márc | 33,08 |
Olaj | Put 81 | márc | 29,16 |
Amazon | Call 95 | febr | 23,23 |
Alphabet | Call 96 | febr | 27,41 |
Amazon | Put 95 | febr | 34,49 |
Amazon | Call 96 | febr | 26,41 |
Amazon | Put 96 | febr | 27,20 |
Amazon | Call 97 | febr | 28,11 |
Alphabet | Put 96 | febr | 30,98 |
Alphabet | Call 97 | febr | 27,08 |
Alphabet | Put 97 | febr | 24,24 |
Alphabet | Call 98 | febr | 31,37 |
Amazon | Put 97 | febr | 21,87 |
Amazon | Call 98 | febr | 29,92 |
Amazon | Put 98 | febr | 17,89 |
Amazon | Call 99 | febr | 31,41 |
Alphabet | Put 98 | febr | 26,09 |
Alphabet | Call 99 | febr | 33,79 |
Alphabet | Put 99 | febr | 20,84 |
Alphabet | Call 100 | febr | 16,34 |
Amazon | Put 99 | febr | 19,48 |
Amazon | Call 100 | febr | 18,77 |
Amazon | Put 100 | febr | 16,16 |
Amazon | Call 101 | febr | 17,91 |
Alphabet | Put 100 | febr | 21,70 |
Alphabet | Call 101 | febr | 20,00 |
Alphabet | Put 101 | febr | 35,97 |
Alphabet | Call 102 | febr | 18,18 |
Amazon | Put 101 | febr | 33,79 |
Amazon | Call 102 | febr | 21,34 |
Amazon | Put 102 | febr | 31,37 |
Amazon | Call 103 | febr | 19,34 |
Alphabet | Put 102 | febr | 33,07 |
Alphabet | Put 103 | febr | 35,32 |
Amazon | Put 103 | febr | 29,35 |
Amazon | Put 104 | febr | 27,51 |
Apple | Call 135 | febr | 45,30 |
Apple | Put 135 | febr | 159,31 |
Apple | Call 140 | febr | 44,86 |
Apple | Put 140 | febr | 71,95 |
Apple | Call 145 | febr | 48,67 |
Apple | Put 145 | febr | 39,36 |
Apple | Call 150 | febr | 34,44 |
Apple | Put 150 | febr | 19,65 |
Apple | Call 155 | febr | 18,69 |
Apple | Put 155 | febr | 25,29 |
Apple | Call 160 | febr | 35,97 |
Apple | Put 160 | febr | 46,57 |
Meta | Call 165 | febr | 39,08 |
Meta | Put 165 | febr | 78,26 |
Apple | Put 165 | febr | 43,26 |
Apple | Call 170 | febr | 278,80 |
Meta | Call 170 | febr | 35,66 |
Apple | Put 170 | febr | 36,26 |
Meta | Call 175 | febr | 23,66 |
Meta | Put 175 | febr | 43,10 |
Meta | Call 180 | febr | 29,94 |
Tesla | Call 180 | febr | 20,75 |
Tesla | Put 180 | febr | 35,03 |
Meta | Put 180 | febr | 39,61 |
Meta | Call 185 | febr | 34,49 |
Tesla | Call 185 | febr | 25,60 |
Tesla | Put 185 | febr | 27,30 |
Meta | Put 185 | febr | 29,35 |
Meta | Call 190 | febr | 30,45 |
Tesla | Call 190 | febr | 26,64 |
Tesla | Put 190 | febr | 34,35 |
Meta | Put 190 | febr | 21,68 |
Meta | Call 195 | febr | 32,42 |
Tesla | Call 195 | febr | 22,96 |
Tesla | Put 195 | febr | 27,88 |
Meta | Put 195 | febr | 19,62 |
Meta | Call 200 | febr | 33,79 |
Tesla | Call 200 | febr | 19,19 |
Tesla | Put 200 | febr | 22,95 |
Meta | Put 200 | febr | 31,68 |
Tesla | Call 205 | febr | 23,45 |
Tesla | Put 205 | febr | 21,14 |
Tesla | Call 210 | febr | 26,69 |
Tesla | Put 210 | febr | 28,11 |
Tesla | Put 215 | febr | 24,14 |
Tesla | Call 220 | febr | 36,29 |
Tesla | Put 220 | febr | 24,85 |
Tesla | Call 225 | febr | 34,99 |
Tesla | Put 225 | febr | 21,70 |
Microsoft | Call 250 | febr | 63,48 |
Microsoft | Put 250 | febr | 47,46 |
Microsoft | Call 255 | febr | 51,25 |
Microsoft | Call 260 | febr | 25,40 |
Microsoft | Put 260 | febr | 36,10 |
Microsoft | Call 265 | febr | 33,00 |
Microsoft | Put 265 | febr | 39,83 |
Microsoft | Call 270 | febr | 42,14 |
Microsoft | Put 270 | febr | 28,48 |
Microsoft | Call 275 | febr | 34,09 |
Microsoft | Put 275 | febr | 23,41 |
Microsoft | Call 280 | febr | 43,22 |
Microsoft | Put 280 | febr | 129,19 |
Microsoft | Call 285 | febr | 59,48 |
Microsoft | Put 285 | febr | 89,75 |
Netflix | Call 345 | febr | 37,57 |
Netflix | Put 345 | febr | 39,99 |
Netflix | Call 350 | febr | 27,51 |
Netflix | Put 350 | febr | 53,71 |
Netflix | Call 355 | febr | 23,84 |
Netflix | Put 355 | febr | 45,52 |
Netflix | Call 360 | febr | 23,85 |
Netflix | Put 360 | febr | 33,79 |
Netflix | Call 365 | febr | 26,93 |
Netflix | Put 365 | febr | 30,69 |
Netflix | Call 370 | febr | 31,97 |
Netflix | Put 370 | febr | 27,49 |
Netflix | Call 375 | febr | 36,46 |
Netflix | Put 375 | febr | 24,80 |
Netflix | Call 380 | febr | 32,48 |
Netflix | Put 380 | febr | 21,89 |
Hollandia 25 | Call 740 | febr | 20,97 |
Hollandia 25 | Call 745 | febr | 26,90 |
Hollandia 25 | Put 745 | febr | 70,68 |
Hollandia 25 | Call 750 | febr | 28,82 |
Hollandia 25 | Put 750 | febr | 57,83 |
Hollandia 25 | Call 755 | febr | 39,32 |
Hollandia 25 | Put 755 | febr | 45,32 |
Hollandia 25 | Call 760 | febr | 46,61 |
Hollandia 25 | Put 760 | febr | 42,51 |
Hollandia 25 | Call 765 | febr | 69,04 |
Hollandia 25 | Put 765 | febr | 38,82 |
Hollandia 25 | Call 770 | febr | 79,03 |
Hollandia 25 | Put 770 | febr | 31,79 |
Hollandia 25 | Call 775 | febr | 109,95 |
Hollandia 25 | Put 775 | febr | 24,27 |
Arany | Call 1855 | márc | 18,96 |
Arany | Put 1855 | márc | 63,77 |
Arany | Call 1860 | márc | 21,93 |
Arany | Put 1860 | márc | 55,33 |
Arany | Call 1865 | márc | 23,12 |
Arany | Put 1865 | márc | 48,39 |
Arany | Call 1870 | márc | 25,36 |
Arany | Put 1870 | márc | 44,27 |
Arany | Call 1875 | márc | 25,22 |
Arany | Put 1875 | márc | 33,74 |
Arany | Call 1880 | márc | 27,96 |
Arany | Put 1880 | márc | 34,90 |
Arany | Call 1885 | márc | 26,50 |
Arany | Put 1885 | márc | 33,31 |
Arany | Put 1890 | márc | 33,97 |
Arany | Call 1895 | márc | 31,71 |
Arany | Put 1895 | márc | 29,28 |
Arany | Call 1900 | márc | 32,08 |
Arany | Put 1900 | márc | 28,32 |
Arany | Call 1905 | márc | 40,31 |
Arany | Put 1905 | márc | 27,44 |
Arany | Call 1910 | márc | 35,18 |
Arany | Put 1910 | márc | 28,65 |
Európa 50 | Call 4050 | febr | 19,74 |
Európa 50 | Call 4100 | febr | 25,61 |
Európa 50 | Put 4100 | febr | 124,12 |
USA 500 | Call 4110 | febr | 18,18 |
USA 500 | Put 4110 | febr | 22,21 |
USA 500 | Call 4120 | febr | 15,34 |
USA 500 | Put 4120 | febr | 22,42 |
USA 500 | Call 4130 | febr | 17,97 |
USA 500 | Put 4130 | febr | 19,23 |
USA 500 | Call 4140 | febr | 16,82 |
USA 500 | Put 4140 | febr | 17,34 |
Európa 50 | Call 4150 | febr | 27,75 |
Európa 50 | Put 4150 | febr | 85,78 |
USA 500 | Put 4150 | febr | 23,87 |
USA 500 | Call 4160 | febr | 22,79 |
USA 500 | Put 4160 | febr | 19,35 |
USA 500 | Call 4170 | febr | 20,44 |
USA 500 | Put 4170 | febr | 14,56 |
USA 500 | Call 4180 | febr | 18,70 |
USA 500 | Put 4180 | febr | 20,33 |
USA 500 | Call 4190 | febr | 24,70 |
USA 500 | Put 4190 | febr | 16,47 |
USA 500 | Call 4200 | febr | 21,84 |
Európa 50 | Call 4200 | febr | 40,46 |
Európa 50 | Put 4200 | febr | 75,57 |
USA 500 | Put 4200 | febr | 16,34 |
Európa 50 | Call 4250 | febr | 55,45 |
Európa 50 | Put 4250 | febr | 60,33 |
Európa 50 | Call 4300 | febr | 73,59 |
Európa 50 | Put 4300 | febr | 51,59 |
Európa 50 | Call 4350 | febr | 116,53 |
Európa 50 | Put 4350 | febr | 40,90 |
Európa 50 | Call 4400 | febr | 199,41 |
Európa 50 | Put 4400 | febr | 31,18 |
Európa 50 | Call 4450 | febr | 416,24 |
Európa 50 | Put 4450 | febr | 24,95 |
Európa 50 | Call 4500 | febr | 514,71 |
Európa 50 | Put 4500 | febr | 19,54 |
Nagy-Britannia 100 | Call 7700 | febr | 101,95 |
Nagy-Britannia 100 | Put 7700 | febr | 350,12 |
Nagy-Britannia 100 | Call 7750 | febr | 113,93 |
Nagy-Britannia 100 | Put 7750 | febr | 259,57 |
Nagy-Britannia 100 | Call 7800 | febr | 129,78 |
Nagy-Britannia 100 | Put 7800 | febr | 227,58 |
Nagy-Britannia 100 | Call 7850 | febr | 148,45 |
Nagy-Britannia 100 | Put 7850 | febr | 157,49 |
Nagy-Britannia 100 | Call 7900 | febr | 177,75 |
Nagy-Britannia 100 | Put 7900 | febr | 138,88 |
Nagy-Britannia 100 | Call 7950 | febr | 124,89 |
Nagy-Britannia 100 | Put 7950 | febr | 128,28 |
Nagy-Britannia 100 | Call 8000 | febr | 168,46 |
Nagy-Britannia 100 | Put 8000 | febr | 180,97 |
Nagy-Britannia 100 | Call 8050 | febr | 238,97 |
NASDAQ 100 | Call 12400 | febr | 32,65 |
NASDAQ 100 | Put 12400 | febr | 33,61 |
NASDAQ 100 | Call 12450 | febr | 32,27 |
NASDAQ 100 | Put 12450 | febr | 31,76 |
NASDAQ 100 | Call 12500 | febr | 23,66 |
NASDAQ 100 | Put 12500 | febr | 31,73 |
NASDAQ 100 | Call 12550 | febr | 25,80 |
NASDAQ 100 | Put 12550 | febr | 30,38 |
NASDAQ 100 | Call 12600 | febr | 28,23 |
NASDAQ 100 | Put 12600 | febr | 28,39 |
NASDAQ 100 | Call 12650 | febr | 31,11 |
NASDAQ 100 | Put 12650 | febr | 25,12 |
NASDAQ 100 | Call 12700 | febr | 28,35 |
NASDAQ 100 | Put 12700 | febr | 23,83 |
NASDAQ 100 | Call 12750 | febr | 28,79 |
NASDAQ 100 | Put 12750 | febr | 27,59 |
NASDAQ 100 | Put 12800 | febr | 26,27 |
NASDAQ 100 | Call 12850 | febr | 29,98 |
NASDAQ 100 | Put 12850 | febr | 40,08 |
NASDAQ 100 | Call 12900 | febr | 30,58 |
NASDAQ 100 | Put 12900 | febr | 36,58 |
NASDAQ 100 | Call 12950 | febr | 34,73 |
NASDAQ 100 | Put 12950 | febr | 32,95 |
German 40 | Call 15400 | febr | 32,70 |
German 40 | Put 15400 | febr | 70,28 |
German 40 | Call 15450 | febr | 34,66 |
German 40 | Put 15450 | febr | 55,40 |
German 40 | Call 15500 | febr | 38,05 |
German 40 | Put 15500 | febr | 58,59 |
German 40 | Call 15550 | febr | 42,82 |
German 40 | Put 15550 | febr | 57,51 |
German 40 | Call 15600 | febr | 48,03 |
German 40 | Put 15600 | febr | 54,71 |
German 40 | Call 15650 | febr | 53,06 |
German 40 | Put 15650 | febr | 49,66 |
German 40 | Call 15700 | febr | 58,77 |
German 40 | Put 15700 | febr | 48,49 |
German 40 | Call 15750 | febr | 64,97 |
German 40 | Put 15750 | febr | 44,83 |
German 40 | Call 15800 | febr | 73,36 |
German 40 | Put 15800 | febr | 39,42 |
German 40 | Call 15850 | febr | 77,02 |
German 40 | Put 15850 | febr | 39,66 |
Név | Kereskedői pontok 400 000 Ft értékenként |
---|---|
iShares Silver | 2,17 |
USO-Oil Fund | 2,59 |
UNG-Gas Fund | 6,75 |
OIH-Oil Service | 3,72 |
GLD Gold | 0,96 |
Commodity Index Fund | 2,76 |
Global X Lithium & Battery Tech | 3,37 |
NUGT | 7,32 |
TQQQ | 1,78 |
SPY | 0,16 |
XLK | 0,55 |
DIA | 1,02 |
UPRO | 0,84 |
ARK | 7,98 |
iShares China | 2,20 |
FAZ | 69,53 |
VXX | 30,17 |
QQQ | 0,62 |
SQQQ | 9,47 |
VOO | 0,59 |
EWZ | 1,17 |
JNUG | 57,37 |
ERX | 0,85 |
GDX | 2,20 |
Vanguard Mid-Cap Growth | 2,52 |
TECL | 1,76 |
EDC | 7,95 |
XLE | 2,16 |
TLT | 2,01 |
SPXU | 79,20 |
Roundhill Ball Metaverse | 3,74 |
TNA | 1,60 |
VanEck Vectors Semiconductor | 0,54 |
SPXL | 0,89 |
TZA | 8,60 |
SPDR S&P/ASX 200 | 1,98 |
ACWI | 1,34 |
iShares R2000 | 0,98 |
XME | 1,80 |
VTI | 0,97 |
XLP | 1,38 |
GDXJ | 4,53 |
FXE | 0,45 |
SPDR Aerospace & Defense | 3,65 |
TBT | 6,18 |
AGQ | 16,24 |
QID | 44,43 |
EWT | 2,97 |
BND | 2,58 |
HYG | 2,79 |
iShares India 50 | 4,51 |
VWO | 2,43 |
XHB | 3,38 |
IYR iShares U.S. Real Estate | 1,57 |
XLF | 1,21 |
XRT | 1,42 |
EU Stocks 50 | 5,19 |
XLV | 0,93 |
XLY | 0,97 |
iShares EEM | 0,83 |
XBI | 1,92 |
Lyxor CAC | 1,26 |
iShares UK 100 | 1,44 |
RWR SPDR Dow Jones REIT | 4,84 |
QLD | 1,98 |
iShares DAX | 4,56 |
SSO | 0,66 |
XLU | 1,32 |
SCHH Schwab US REIT | 3,69 |
FAS | 3,71 |
VNQ Vanguard Real Estate | 1,72 |
iShares AEX | 8,82 |
SDS | 22,10 |
JNK | 0,96 |
EWW | 2,79 |
IBB | 2,26 |
XOP | 3,44 |
EFA | 2,04 |
SPDR EURO 50 | 2,06 |
SH | 11,84 |
XLB | 1,21 |
DVY | 1,25 |
iShares Korea | 2,30 |
iShares Japan | 2,32 |
XLI | 1,09 |
IJR | 1,81 |
EWH | 2,08 |
IWN | 4,15 |
VGK | 2,03 |
ICF iShares Cohen & Steers REIT | 9,81 |
IWF | 2,11 |
TWM | 54,60 |
IWO | 7,01 |
MDY | 2,52 |
LQD | 1,22 |
SPDR S&P/ASX 50 | 7,53 |