Start Trading with Plus500
and Get a S$888 Bonus*
Join the millions who already trade with Europe’s #1 CFD provider[1].
Simply open a Real Account, make a first-time deposit and we’ll give you an exclusive bonus to kickstart your trading!
ou essayez un Compte démo GRATUIT
Les Contrats sur différence (Contracts for Difference ou CFD) sont des produits à effet de levier qui comportent un niveau de risque élevé pour votre capital. Il est conseillé de ne spéculer qu’avec des fonds que vous pouvez vous permettre de perdre. Avec la plateforme de trading Plus500, il n'est pas possible de perdre un montant plus élevé que votre apport initial. Le trading de CFD peut ne pas convenir à tous les utilisateurs, c’est pourquoi il est important de vous assurer que vous comprenez les risques encourus. Veuillez consulter notre Avis de divulgation des risques et nos Conditions d'utilisation avant d'utiliser nos services. #spain_warning_addition#
4 Steps To Claim Your Bonus)
1
Click here to Log in or Create a Plus500 online trading account.
2
Choose a preferred payment method, make an initial deposit, and verify your account.
3
Enter the bonus code (from the table below) in the deposit field.
4
Bonus will be added to your account once you’ve collected the required TPoints.
| Dépôt minimal | Somme bonus | Points de trader requis | Code bonus |
|---|---|---|---|
| 170 € | 55 € | 50 | Welcome |
| 400 € | 150 € | 100 | BRONZE |
| 800 € | 200 € | 150 | SILVER |
| 4.000 € | 1.000 € | 700 | GOLD |
| 8.500 € | 1.800 € | 1500 | PLATINUM |
| 45.000 € | 9.000 € | 8000 | DIAMOND |
- Chaque instrument donne différents TPoints (points de trader) par montant négocié – CLIQUEZ ICI pour consulter le tableau complet des instruments.
- ** Ce code bonus s'applique uniquement aux promotions de bonus spéciales. Le code de bonus spécial sera publié dans la promotion de bonus spéciale applicable.
Le tableau suivant indique le nombre de Trader Points que vous recevrez pour chaque instrument lorsque vous tradez un montant de 1.000 €.
Exemple de gains de Trader Points (TPoints) :
Si vous ouvrez une position sur Gaz naturel et que vous achetez une position d’une valeur de 168.000 €, vous recevrez 282,24 TPoints, comme indiqué dans le tableau. Chaque 1.000 € vaut 1,68 TPoints.
* Les montants spécifiés dans cet exemple incluent l’effet de levier.
** Les Trader Points figurant sur cette page sont estimés et mis à jour périodiquement.
*** Les Trader Points relatifs au programme +Premium sont soumis à l’éligibilité et à l’opérateur. Les Trader Points accumulés par position seront affichés sur les écrans d’information sur les positions ouvertes et fermées et dans le menu +Premium de l’application.
Palmarès
| Nom | Points de Trader par 1.000 € |
|---|---|
| Gaz naturel | 1,68 |
| Pétrole | 0,75 |
| Allemagne 40 | 0,10 |
| EUR/USD | 0,11 |
| Indice IA | 6,39 |
| S&P 500 | Put 6350 | août | 29,45 |
| S&P 500 | 0,11 |
| Pétrole | Call 60.5 | oct | 24,26 |
| Etats-Unis 30 | 0,10 |
| Nasdaq 100 | 0,09 |
| Bitcoin | 1,75 |
| Café Arabica | 0,99 |
| Ethereum | 2,91 |
| Or | 0,18 |
| Cacao | 3,41 |
| Gaz naturel | Call 2.85 | sept | 95,16 |
| NVIDIA | Put 168 | sept | 33,47 |
| Tesla | Put 315 | sept | 24,46 |
| Or | Call 3325 | sept | 34,92 |
| Argent | Call 37.5 | sept | 54,94 |
| Nasdaq 100 | Put 23400 | août | 14,68 |
| Apple | Call 240 | sept | 28,06 |
| Amazon | Put 215 | sept | 27,47 |
| Europe 50 | Put 5450 | sept | 19,96 |
| Netflix | Call 1210 | sept | 87,32 |
| Meta | Call 750 | sept | 25,85 |
| Allemagne 40 | Call 24250 | sept | 43,53 |
| Hong Kong 50 | Call 25800 | août | 55,51 |
Actions
| Nom | Points de Trader par 1.000 € |
|---|---|
| Intel | 5,93 |
| Canopy Growth | 45,49 |
| Palantir Technologies | 11,57 |
| Tilray Brands | 21,97 |
| Tesla | 4,65 |
| NIO | 11,44 |
| UnitedHealth | 8,70 |
| Sunrun | 11,50 |
| NVIDIA | 4,67 |
| Rheinmetall | 4,65 |
| Opendoor | 15,82 |
| Leonardo-Finmeccanica | 11,58 |
| Luminar | 29,56 |
| Novo Nordisk | 5,81 |
| HelloFresh | 8,62 |
| iRobot | 10,22 |
| CoreWeave | 6,38 |
| Aurora Cannabis | 12,03 |
| Cronos Group | 9,47 |
| ThyssenKrupp | 9,17 |
| Siemens | 8,72 |
| Porsche AG | 8,82 |
| Bayer | 7,03 |
| Beiersdorf | 5,86 |
| Mercedes-Benz | 8,78 |
| Commerzbank | 9,41 |
| BASF | 5,85 |
| Deutsche Post | 8,57 |
| TUI | 11,39 |
| Puma | 8,98 |
| Carl Zeiss Meditec | 8,84 |
| Deutsche Bank | 8,83 |
| D. Lufthansa | 11,09 |
| Adidas | 5,82 |
| Volkswagen | 11,57 |
| TAG Immobilien | 6,05 |
| Porsche Automobil Holding | 5,95 |
| Vonovia | 5,82 |
| RWE | 5,90 |
| Brenntag | 5,87 |
| Henkel | 5,75 |
| LANXESS | 5,99 |
| Gerresheimer | 11,60 |
| Evotec | 9,23 |
| SAP | 5,80 |
| Fresenius | 5,72 |
| Continental | 8,70 |
| BMW | 8,75 |
| Delivery Hero | 4,89 |
| GEA | 9,35 |
| EADS | 8,14 |
| Merck | 5,86 |
| MTU | 10,43 |
| Fuchs Petrolub | 8,04 |
| Zalando | 8,60 |
| Infineon | 8,78 |
| Allianz | 5,83 |
| Hochtief | 5,82 |
| Deutsche Telekom | 5,95 |
| Siemens Healthineers | 5,86 |
| Nemetschek | 5,78 |
| Aurubis | 5,78 |
| Fraport | 9,29 |
| Heidel. Cement | 8,68 |
| United Internet | 6,04 |
| DeutscheBörse | 5,82 |
| Wacker | 8,70 |
| Munich Re | 5,81 |
| Fresenius Medical Care | 5,94 |
| Hannover Re | 5,83 |
| Rational | 5,81 |
| E.ON | 5,90 |
| Qiagen (DE) | 8,80 |
| Symrise | 5,88 |
| LEG | 5,82 |
| Applied Mat. | 8,73 |
| Stellantis | 5,88 |
| Lennar | 8,70 |
| Salesforce | 8,72 |
| Home Depot | 8,69 |
| Alibaba | 5,78 |
| iQIYI | 10,13 |
| Herbalife Nutrition | 8,55 |
| Rivian | 8,62 |
| Alcoa | 11,69 |
| Petrobras | 8,84 |
| Accenture | 8,72 |
| Super Micro Computer | 8,75 |
| Deere | 8,71 |
| Strategy | 8,71 |
| Dollar Tree | 8,65 |
| IonQ | 8,74 |
| JPMorgan | 8,72 |
| AMD | 8,67 |
| CrowdStrike | 8,70 |
| CIGNA | 8,69 |
| Figma | 10,37 |
| Broadcom | 8,70 |
| Trump Media & Technology Group | 8,63 |
| Newell Brands | 8,02 |
| Dick's Sporting Goods | 8,70 |
| C3.ai | 10,03 |
| Waste Management | 5,81 |
| SolarEdge | 8,68 |
| Coca-Cola | 5,81 |
| QuantumScape | 21,76 |
| Constellation Brands | 8,69 |
| Amazon | 4,64 |
| Sotera Health | 5,81 |
| MARA Holdings | 11,46 |
| Kimberly Clark | 8,16 |
| Coinbase | 11,61 |
| United Airlines | 8,74 |
| Alphabet | 8,73 |
| Middleby | 8,70 |
| Virgin Galactic | 11,76 |
| ONEOK | 8,74 |
| Plug Power | 36,17 |
| Coterra Energy | 6,05 |
| Circle Internet | 8,13 |
| Nu Holdings | 8,78 |
| Eli Lilly | 8,70 |
| Teck | 8,85 |
| Hut 8 | 8,95 |
| Ford | 9,07 |
| Costco | 5,81 |
| Array Technologies | 7,64 |
| The Kroger Co. | 5,76 |
| Tandem Diabetes Care | 8,53 |
| Hilton | 8,69 |
| The Trade Desk | 11,69 |
| Cisco | 5,73 |
| Lululemon Athletica | 8,72 |
| Intuit | 8,70 |
| agilon health | 45,49 |
| Dominion | 5,90 |
| Netflix | 8,71 |
| Jabil Circuit | 8,69 |
| Duolingo | 5,83 |
| CME | 5,80 |
| Grab | 9,12 |
| RH | 8,69 |
| Meta | 8,71 |
| Spotify | 8,71 |
| Lucid Group | 27,09 |
| ServiceNow | 8,70 |
| Oracle | 5,79 |
| Xerox | 5,91 |
| Under Armour | 9,05 |
| monday.com | 11,62 |
| XPeng | 8,89 |
| Roku | 8,70 |
| 8,72 | |
| Mohawk Industries | 8,75 |
| Riot Platforms | 8,79 |
| Republic Services | 5,81 |
| Rigetti | 11,46 |
| Fiserv | 5,84 |
| Baidu | 8,71 |
| Merck | 5,85 |
| Take-Two Interactive Software | 8,72 |
| StoneCo | 8,54 |
| Raytheon Technologies | 8,69 |
| DraftKings | 8,73 |
| Marvell | 8,69 |
| Ovintiv | 11,47 |
| AbCellera Biologics | 39,44 |
| NextEra Energy | 8,67 |
| Robinhood | 11,57 |
| Kohl's | 8,53 |
| Tempus AI | 8,73 |
| Coupang | 11,59 |
| Microsoft | 8,71 |
| Teleflex | 8,72 |
| ARM | 8,68 |
| Lumen Technologies | 5,13 |
| Alnylam | 8,71 |
| TechnipFMC | 11,70 |
| Amphenol | 8,75 |
| Akamai | 5,82 |
| Snap | 8,04 |
| Bruker | 8,63 |
| Bitfarms | 17,92 |
| UPS | 8,67 |
| Factset Research | 5,82 |
| RBC | 5,80 |
| AppLovin | 11,61 |
| Mastercard | 5,81 |
| Snowflake | 5,83 |
| Berkshire Hathaway | 5,81 |
| Atlassian | 8,74 |
| AMEX | 8,70 |
| Apple | 4,65 |
| On Holding | 8,80 |
| Roblox | 2,36 |
| Regeneron | 5,82 |
| ChargePoint | 11,56 |
| Grocery Outlet | 5,80 |
| Beyond Meat | 9,47 |
| Lear | 10,47 |
| Fortinet | 8,71 |
| Visa | 5,80 |
| Sofi Technologies | 8,48 |
| Analog Devices | 8,68 |
| MP Materials | 11,67 |
| Gartner | 8,70 |
| PayPal | 8,73 |
| Moderna | 8,74 |
| Adobe | 8,70 |
| Pfizer | 5,97 |
| Palo Alto Networks | 8,72 |
| Medtronic | 5,84 |
| Northrop Grumman | 5,80 |
| Adaptive Biotechnologies | 8,39 |
| Fastly | 9,43 |
| Paycom | 8,72 |
| First Solar | 8,71 |
| Peloton | 8,75 |
| Pool Corporation | 8,69 |
| Polestar Automotive Holding UK PLC | 21,97 |
| Veracyte | 11,68 |
| Lowe's | 8,69 |
| General Dynamics | 9,27 |
| FMC | 8,71 |
| First Majestic Silver | 11,01 |
| Honeywell | 8,72 |
| Ballard Power Systems | 11,88 |
| Canadian National Railway | 5,80 |
| Newmont | 8,75 |
| Emerson | 8,74 |
| Pan American Silver | 8,65 |
| VinFast | 13,12 |
| Keysight Technologies | 8,67 |
| Rapid7 | 11,58 |
| Estee Lauder | 8,76 |
| Barrick Mining | 8,69 |
| Sociedad Quimica | 11,71 |
| Foot Locker | 11,62 |
| Centene | 5,98 |
| DXC Technology | 8,35 |
| Allegion | 5,83 |
| Celanese | 8,82 |
| Ferrari | 5,82 |
| Vale | 8,37 |
| Cameco | 11,55 |
| 3M | 5,83 |
| JD.Com | 8,54 |
| Gap | 8,47 |
| Block | 8,71 |
| Ambarella | 11,67 |
| Fiverr International | 8,49 |
| T. Reuters | 5,84 |
| Lemonade | 8,74 |
| Lam Research | 8,72 |
| Chegg | 20,43 |
| Zeta Global Holdings Corp. | 5,52 |
| Warner Bros. Discovery | 6,06 |
| Mobileye | 8,31 |
| ZipRecruiter | 13,45 |
| Sea | 8,72 |
| Altria | 5,78 |
| CVS Health | 5,75 |
| Walmart | 5,85 |
| Teva | 8,58 |
| Walt Disney | 8,71 |
| Carvana | 8,69 |
| Nike | 8,76 |
| ON Semiconductor | 8,64 |
| Micron | 8,75 |
| Hims & Hers | 10,32 |
| General Motors | 8,78 |
| Wendy's Company | 12,05 |
| Shopify | 8,72 |
| MercadoLibre | 8,71 |
| Silgan | 5,86 |
| Rocket Companies | 5,69 |
| Target | 8,65 |
| Lockheed Martin | 8,13 |
| HUYA | 7,28 |
| IBM | 5,79 |
| XP | 8,61 |
| Campbell's | 5,72 |
| D.R. Horton | 8,73 |
| TSMC | 8,69 |
| CleanSpark | 8,61 |
| RC Cruises | 8,69 |
| UiPath | 11,62 |
| Ebay | 8,74 |
| Bank of America | 8,72 |
| Diamondback Energy | 11,58 |
| Copart | 8,77 |
| American Water Works | 8,74 |
| Xylem | 8,72 |
| TMO | 8,70 |
| Airbnb | 8,67 |
| Editas Medicine | 13,04 |
| Gitlab | 8,74 |
| BioMarin Pharmaceutical | 5,87 |
| BlackRock | 8,70 |
| Uber | 8,66 |
| Arrowhead Pharmaceuticals | 8,74 |
| IDEXX Laboratories | 8,70 |
| Charter Spectrum | 8,71 |
| AbbVie | 5,83 |
| Sabre | 12,66 |
| Mercury Systems | 5,78 |
| Hasbro | 8,67 |
| The Hain Celestial | 13,09 |
| Mongodb | 8,71 |
| Lattice Semiconductor | 8,67 |
| Futu Holdings | 8,71 |
| J & J | 5,82 |
| American Airlines | 11,46 |
| Agnico-Eagle Mines | 8,69 |
| Arista Networks | 8,71 |
| Wheaton Precious Metals | 8,73 |
| Realty Income | 5,74 |
| Li Auto | 8,78 |
| Occidental | 11,65 |
| Sealed Air | 8,55 |
| NRG Energy | 8,72 |
| LabCorp | 8,69 |
| Cloudflare | 8,71 |
| Albemarle | 11,59 |
| Infosys | 8,42 |
| Capital One | 8,70 |
| Asana | 8,43 |
| Schrodinger | 8,92 |
| Eqt | 11,52 |
| AutoZone | 8,70 |
| Devon Energy | 10,41 |
| Insmed | 11,63 |
| Walgreens | 5,79 |
| ACADIA Pharmaceuticals | 9,25 |
| Caesars Entertainment | 8,69 |
| IAC | 8,80 |
| Kingsoft Cloud Holdings | 8,58 |
| Capri Holdings | 8,71 |
| AMC Networks | 11,65 |
| Bumble | 10,94 |
| Bilibili | 8,77 |
| United Microelectronics | 13,56 |
| Caterpillar | 8,70 |
| DENTSPLY Sirona | 8,37 |
| Bausch Health | 9,03 |
| Okta | 8,72 |
| Eaton | 8,72 |
| Lyft | 8,89 |
| Biogen | 6,96 |
| JetBlue Airways | 11,22 |
| Elevance Health | 8,14 |
| Canadian Solar | 11,15 |
| Humana | 8,73 |
| EXACT Sciences | 8,79 |
| V.F. | 8,78 |
| Sony | 8,62 |
| Apellis Pharmaceuticals | 11,67 |
| SLM | 8,75 |
| Marriott International | 8,71 |
| Vertex | 5,81 |
| PTC | 8,72 |
| Manpower | 8,58 |
| Enbridge | 5,90 |
| Jinko Solar | 11,55 |
| KLA | 8,71 |
| Seagate | 8,71 |
| PulteGroup | 8,75 |
| CSX | 8,62 |
| T-Mobile | 8,70 |
| Fastenal | 8,67 |
| Zoom | 8,69 |
| Tencent Music Entertainment | 8,72 |
| TAPESTRY | 8,66 |
| Waters | 8,72 |
| Verizon | 5,69 |
| American Tower | 5,83 |
| Southwest Airlines | 8,85 |
| Qualcomm | 8,69 |
| Sportradar Group | 8,72 |
| McDonald's | 5,79 |
| Chipotle | 8,63 |
| H&R Block | 5,89 |
| Chime | 10,61 |
| Citigroup | 8,67 |
| Teladoc | 9,32 |
| BRF S.A. | 12,83 |
| Williams Companies | 8,65 |
| Bristol Myers | 5,78 |
| Clean Energy Fuels | 24,47 |
| Etsy | 8,69 |
| Toyota | 9,29 |
| Nucor | 8,68 |
| Flywire | 11,26 |
| Fortune Brands | 8,76 |
| Morgan Stanley | 8,71 |
| Flowers Foods | 5,90 |
| Archer Daniels | 8,76 |
| Cognex | 8,59 |
| General Electric | 8,68 |
| Monster Beverage | 8,74 |
| DoorDash | 5,81 |
| Cirrus Logic | 8,75 |
| Ubiquiti | 8,70 |
| Webster Financial | 11,63 |
| Boeing | 8,70 |
| Bio-Rad | 8,71 |
| Playtika | 21,74 |
| FedEx | 8,71 |
| Affirm Holdings | 11,54 |
| Abbott | 8,71 |
| Agco | 8,71 |
| AIG | 8,74 |
| Ball | 6,35 |
| Bath & Body Works | 8,58 |
| Hanesbrands | 8,95 |
| 9,20 | |
| PG&E | 8,95 |
| RLX Technology | 25,77 |
| Skyworks Solutions | 8,69 |
| Whirlpool | 8,75 |
| Energy Transfer | 8,70 |
| Linde | 5,80 |
| Robert Half | 8,59 |
| Jacobs Engineering | 8,68 |
| Zillow | 8,74 |
| Burlington | 8,70 |
| SentinelOne | 11,55 |
| Msci | 8,72 |
| Birkenstock Holding | 8,62 |
| Carnival | 8,60 |
| Equinix | 5,81 |
| Masimo | 8,73 |
| NASDAQ | 8,68 |
| Electronic Arts | 5,80 |
| DataDog | 8,70 |
| Alexandria | 5,84 |
| Zebra | 8,69 |
| TAL Education | 8,45 |
| State Street | 7,02 |
| Wells Fargo | 5,87 |
| Radian Group | 11,67 |
| Xcel Energy | 5,73 |
| Sanofi | 5,77 |
| Twilio | 8,70 |
| Scotts Miracle-Gro | 8,80 |
| Texas Inst. | 8,70 |
| Microchip | 8,77 |
| CF Industries | 8,70 |
| NXP Semiconductors | 8,73 |
| Southern Company | 5,82 |
| Energizer | 11,43 |
| First Advantage | 11,39 |
| Eastman Chemical | 8,74 |
| SEI Investments | 9,34 |
| Match Group | 8,60 |
| Restaurant Brands | 8,70 |
| TD Bank | 8,69 |
| RPM | 8,69 |
| CMS Energy | 7,02 |
| Cincinnati Financial | 8,74 |
| Maravai LifeSciences Holdings | 9,24 |
| The AES | 8,69 |
| VeriSign | 5,83 |
| LPL Financial | 8,72 |
| HP | 8,60 |
| Chevron | 8,70 |
| Bunge | 8,70 |
| Hexcel | 11,55 |
| Booking Holdings | 8,70 |
| BlackBerry | 12,59 |
| Advanced Energy | 11,63 |
| Booz Allen Hamilton Holding | 7,52 |
| QuidelOrtho | 8,78 |
| Sprinklr | 11,20 |
| Chewy | 8,82 |
| Sasol | 7,86 |
| DocuSign | 8,66 |
| BCE | 5,91 |
| Krispy Kreme | 16,13 |
| Dell Technologies | 8,68 |
| Frost | 11,57 |
| Avantor | 9,01 |
| Silicon Laboratories | 8,67 |
| Pag Seguro Digital | 9,35 |
| Wynn Resorts | 8,70 |
| Gildan | 11,68 |
| Tractor Supply | 8,63 |
| Flowserve | 11,66 |
| Transocean | 20,43 |
| Autonation | 8,73 |
| Omnicom | 5,88 |
| Goldman Sachs | 8,71 |
| Aercap | 11,56 |
| 8,85 | |
| Delta Air Lines | 8,80 |
| ExxonMobil | 5,77 |
| NiSource | 5,79 |
| Gen Digital | 5,91 |
| LegalZoom.com | 11,88 |
| Roper Technologies | 5,80 |
| Align Technology | 8,73 |
| Paychex | 8,68 |
| Davita Healthcare Partners | 8,73 |
| Equity Residential | 5,81 |
| Invesco | 8,97 |
| Rogers Communications | 5,96 |
| Unity Software | 8,76 |
| Cardinal Health | 5,84 |
| Raymond James | 8,71 |
| Philip Morris | 5,78 |
| Parker | 8,70 |
| Pentair | 8,70 |
| Paysafe | 11,84 |
| M&T Bank | 5,80 |
| GoDaddy | 8,71 |
| Flavors & Fragrances | 5,86 |
| Petco Health and Wellness Company | 16,59 |
| Omega Healthcare | 8,76 |
| International Game Technology | 11,91 |
| Yum! | 8,71 |
| Shake Shack | 11,01 |
| Cooper | 5,84 |
| Motorola | 5,81 |
| Quanta Services | 8,71 |
| Westlake Chemical | 8,65 |
| Denali Therapeutics | 8,66 |
| Starbucks | 8,66 |
| East West Bancorp | 8,73 |
| Norwegian Cruise Line | 8,54 |
| Revvity | 8,69 |
| Autodesk | 8,70 |
| Levi Strauss | 8,92 |
| Imperial Oil | 11,65 |
| HCA Healthcare | 8,71 |
| Kennametal | 11,69 |
| Franco-Nevada | 5,79 |
| Qorvo | 8,71 |
| The Progressive | 5,80 |
| The TJX Companies | 8,73 |
| Hewlett Packard | 8,69 |
| Truist Financial | 8,70 |
| TG Therapeutics | 8,76 |
| Sempra Energy | 5,78 |
| Credicorp | 5,83 |
| ConAgra Foods | 6,05 |
| Fidelity | 5,86 |
| P&G | 5,81 |
| Lufax Holding | 8,38 |
| Steel Dynamics | 8,70 |
| Huntsman | 9,17 |
| Simon Property | 8,73 |
| Targa | 8,69 |
| Janus Henderson | 8,70 |
| Johnson Controls | 11,57 |
| PepsiCo | 5,82 |
| MGIC Investment | 11,41 |
| F5 | 8,69 |
| HEICO | 8,70 |
| LyondellBasell Industries | 8,66 |
| Corning | 8,62 |
| IDEX Corporation | 8,72 |
| McCormick | 5,75 |
| Cummins | 8,70 |
| TripAdvisor | 11,59 |
| Doximity | 11,66 |
| Intuitive Surgical | 8,70 |
| Moody's | 5,81 |
| Kraft Heinz | 8,84 |
| Appian | 8,61 |
| Enovis | 11,51 |
| W.P. Carey | 8,65 |
| Integral Ad Science | 11,56 |
| Gilead | 5,80 |
| Sun Life Financial | 8,75 |
| Vulcan Materials | 8,72 |
| Baker Hughes | 8,71 |
| Expedia | 8,69 |
| Crown Cork & Seal | 8,74 |
| Ziff Davis | 11,67 |
| Arthur J. Gallagher | 8,72 |
| Comcast | 5,88 |
| Marqeta | 11,51 |
| NOV | 11,31 |
| Trip.com Group | 8,76 |
| Equifax | 5,81 |
| Martin Marietta Materials | 8,70 |
| Clean Harbors | 11,59 |
| S&P Global | 8,71 |
| Columbia Sportswear | 8,62 |
| Carrier Global | 8,68 |
| Certara | 15,78 |
| Deckers Outdoor | 8,72 |
| Brown & Brown | 5,79 |
| Ralph Lauren | 8,70 |
| Stryker | 8,70 |
| Acuity | 11,60 |
| Kinross Gold | 8,64 |
| Dropbox | 5,80 |
| Oshkosh Truck | 8,70 |
| Hyatt | 8,70 |
| Western Union | 5,55 |
| ConocoPhillips | 8,71 |
| NCR Voyix | 11,15 |
| Halliburton | 11,61 |
| Zscaler | 8,69 |
| ICICI Bank | 8,80 |
| Illinois TW | 8,11 |
| Loews | 8,76 |
| Zoetis | 8,73 |
| New Oriental Education & Technology Group Inc. | 8,67 |
| Marathon Petroleum | 8,68 |
| SBA Communications | 5,79 |
| Assurant | 8,68 |
| Baxter | 5,77 |
| Sonos | 11,38 |
| Mosaic | 8,63 |
| Cencora | 5,80 |
| Planet Fitness | 8,73 |
| CDW | 8,70 |
| McKesson | 5,82 |
| Brookfield Corporation (US) | 8,62 |
| Prologis | 8,67 |
| National Beverage | 8,61 |
| Rockwell Automation | 8,71 |
| Spirit Aerosystems | 11,73 |
| Avnet | 11,68 |
| S.Copper | 8,76 |
| Amgen | 5,80 |
| Iron Mountain | 5,87 |
| Twenty First Century | 5,91 |
| Bentley Systems | 8,68 |
| Aramark | 8,82 |
| Halozyme Therapeutics | 8,67 |
| Alaska Air | 8,65 |
| AFLAC Inc | 8,72 |
| Suncor Energy | 8,79 |
| Agilent Technologies | 8,71 |
| ACI Worldwide | 11,58 |
| Transdigm | 8,70 |
| Western Digital | 8,72 |
| Clear Secure | 11,53 |
| Henry Schein | 7,02 |
| Cleveland-Cliffs | 8,99 |
| Sibanye Stillwater | 11,72 |
| Aon | 5,82 |
| MetLife | 8,73 |
| IPG Photonics | 8,76 |
| Avalonbay Communities | 5,80 |
| AGNC Investment | 8,45 |
| BXP | 5,78 |
| FIGS | 11,48 |
| CIENA | 8,70 |
| Textron | 8,76 |
| T. Rowe Price | 8,76 |
| Polaris Inc | 8,80 |
| Stifel | 8,75 |
| Eagle Materials | 11,62 |
| EXPD | 8,74 |
| Macy's | 11,61 |
| Colgate-Palmolive | 5,85 |
| NovaGold Resources | 11,76 |
| Canada Goose Holdings | 11,42 |
| Bright Horizons Family Solutions | 8,74 |
| Liberty Global | 6,14 |
| Duke Energy | 5,84 |
| C.H. Robinson | 5,77 |
| Kirby | 11,64 |
| Zimmer Biomet | 8,67 |
| Schlumberger | 9,45 |
| Rayonier | 11,41 |
| Danaher | 8,70 |
| Tyson Foods | 5,77 |
| TELUS | 5,65 |
| Qiagen (DE) | 5,93 |
| Church & Dwight | 8,69 |
| Cadence Design Systems | 8,71 |
| Incyte | 5,86 |
| Boston Scientific | 5,84 |
| Royal Gold | 8,72 |
| Melco Resorts & Entertainment | 5,23 |
| Copa Holdings | 11,57 |
| Mettler-Toledo | 8,71 |
| Teradyne | 8,75 |
| Crown Castle | 5,83 |
| Magna International | 8,67 |
| Cognizant | 8,76 |
| National Fuel Gas | 5,83 |
| Ecolab | 8,72 |
| CarMax | 8,65 |
| Mister Car Wash | 11,95 |
| Charles Schwab | 8,71 |
| Stanley Black & Decker | 8,72 |
| LKQ | 8,57 |
| Markel | 5,81 |
| Kinder Morgan | 5,78 |
| Carter's | 5,94 |
| Smith [A.O.] | 8,78 |
| Rithm Capital | 11,32 |
| Unum | 11,61 |
| Harley-Davidson | 8,75 |
| Illumina | 8,73 |
| Blackbaud | 11,60 |
| Cintas | 8,72 |
| Virtu Financial | 5,68 |
| Littelfuse | 8,73 |
| PNC Financial | 8,68 |
| Verisk Analytics | 5,81 |
| Canadian Natural Resource | 8,68 |
| MGM | 8,59 |
| Cheniere Energy | 8,70 |
| BDX | 5,83 |
| Fifth Third Bancorp | 8,70 |
| Regions Financial | 8,59 |
| PPL | 5,70 |
| Ameren | 5,82 |
| Masco | 8,76 |
| O'Reilly | 8,14 |
| CBRE | 8,69 |
| Consolidated Edison | 5,87 |
| Molson Coors Beverage | 5,88 |
| Ashland | 11,62 |
| Mondelēz | 5,79 |
| Manulife | 8,78 |
| MAA | 5,84 |
| Arch Capital | 5,86 |
| Coty | 11,86 |
| Iridium Communications | 8,68 |
| Tenet Healthcare | 11,58 |
| Federal Realty | 5,81 |
| First Horizon | 8,58 |
| Full Truck Alliance | 11,64 |
| Alkermes | 11,67 |
| Healthpeak Properties | 6,12 |
| EOG | 8,74 |
| Corteva | 8,67 |
| Gentex | 8,84 |
| Universal Health Services | 8,70 |
| Royalty Pharma | 5,81 |
| Weyerhaeuser | 8,88 |
| NScorp | 8,69 |
| Cenovus | 10,20 |
| Crane | 11,62 |
| Edwards Lifesciences | 5,76 |
| Ulta Beauty | 8,70 |
| Synovus Financial | 8,69 |
| BNY Mellon | 5,86 |
| Enterprise Prod. | 8,56 |
| Ventas | 8,78 |
| Flex | 8,61 |
| Intercontinental Exchange | 6,97 |
| Mattel | 8,47 |
| Penn Entertainment | 11,83 |
| APA | 11,47 |
| AT&T | 5,62 |
| The Blackstone | 8,72 |
| Te Connectivity | 8,69 |
| Everest | 5,81 |
| Darden Restaurants | 8,68 |
| Reliance | 8,71 |
| Digital Realty | 5,83 |
| IQVIA Holdings | 8,67 |
| News Corp | 11,71 |
| Welltower | 8,69 |
| Wex | 8,69 |
| International Paper | 8,65 |
| Honda | 5,81 |
| AEP | 5,80 |
| Corsair | 5,45 |
| Veeva Systems | 8,71 |
| Regal Rexnord | 8,68 |
| L3Harris Technologies | 5,82 |
| Visteon | 11,56 |
| Dover | 8,71 |
| Las Vegas Sands | 5,86 |
| Tenaris | 8,75 |
| Chubb | 8,70 |
| Graphic Packaging | 7,20 |
| Brunswick | 8,73 |
| Sonoco | 5,82 |
| Valero Energy | 8,71 |
| Toll Brothers | 8,70 |
| Flagstar | 5,81 |
| Globe Life | 5,79 |
| MakeMyTrip | 8,68 |
| Valmont | 11,60 |
| General Mills | 5,85 |
| Northern Trust | 6,93 |
| Ecopetrol | 9,12 |
| KeyCorp | 8,99 |
| Douglas Emmett | 5,43 |
| J.B. Hunt | 8,67 |
| MDU Resources | 8,55 |
| US Bancorp | 5,80 |
| Global Payments | 8,73 |
| W.R. Berkley | 5,86 |
| Vornado Realty Trust | 5,66 |
| ADP | 5,80 |
| Merit Medical Systems | 8,71 |
| Huntington Ingalls | 5,82 |
| UDR | 5,73 |
| FCX | 8,73 |
| SL Green Realty | 11,57 |
| The Travelers Companies | 8,72 |
| Fidelity National Financial | 8,61 |
| Edison International | 5,77 |
| Open Text | 5,91 |
| Best Buy Co. | 8,66 |
| Encompass Health | 8,69 |
| Itau Unibanco | 5,25 |
| Packaging | 8,71 |
| SYSCO | 8,64 |
| Newmarket | 5,81 |
| Commerce Bancshares | 5,82 |
| Louisiana-Pacific | 11,59 |
| Ross Stores | 8,72 |
| PVH | 8,65 |
| Sun Communities | 5,80 |
| Essential Utilities | 5,67 |
| Teledyne Technologies | 8,71 |
| Lamar Advertising | 11,56 |
| Lennox | 8,70 |
| Snap-On | 8,72 |
| XPO Logistics | 8,68 |
| Jefferies Financial | 8,76 |
| Lazard | 11,64 |
| Old Republic | 8,69 |
| Enersys | 11,66 |
| PACCAR | 8,68 |
| Knight Transportation | 5,92 |
| UNP | 8,71 |
| PPG Industries | 8,66 |
| Ares Capital | 8,80 |
| Marsh & McLennan | 5,81 |
| Gaming and Leisure | 8,70 |
| KBR | 11,67 |
| AMETEK | 8,69 |
| DuPont de Nemours | 8,68 |
| HIG | 8,67 |
| Axis Capital | 5,82 |
| Wabtec | 8,71 |
| American Homes 4 Rent | 8,69 |
| Adient | 11,51 |
| Fox Factory Holding | 11,50 |
| Ameriprise Financial | 8,70 |
| Leggett & Platt | 8,63 |
| SS&C | 8,74 |
| Host Hotels | 8,71 |
| Avient | 11,64 |
| Dollar General | 5,83 |
| Zions Bancorporation | 8,75 |
| Willis Towers Watson | 5,80 |
| Jack Henry & Associates | 5,83 |
| MSC | 11,63 |
| Lincoln Electric | 8,69 |
| CGI | 5,86 |
| Genpact | 8,60 |
| Spectrum Brands | 11,61 |
| Kellanova | 5,81 |
| Jones Lang Lasalle | 8,71 |
| Clorox | 5,79 |
| Jazz Pharmaceuticals | 8,71 |
| Madison Square Garden Sports | 5,82 |
| J.M. Smucker | 5,82 |
| Broadridge | 8,72 |
| Extra Space Storage | 5,80 |
| Canadian Imperial | 8,70 |
| The Allstate | 5,83 |
| Public Storage | 11,61 |
| Comerica Inc | 8,78 |
| Sherwin-Williams | 8,71 |
| IPG - interpublic | 8,81 |
| Live Nation | 8,68 |
| Phillips 66 | 8,68 |
| Canadian Pacific Kansas City | 5,75 |
| DTE Energy | 5,84 |
| Principal Financial | 8,75 |
| ITT | 9,32 |
| Nordson | 8,71 |
| Wisconsin Energy | 5,80 |
| Graco | 8,67 |
| Kilroy Realty | 5,68 |
| Old Dominion | 8,73 |
| Travel + Leisure | 11,54 |
| Aecom | 8,75 |
| FirstEnergy | 5,93 |
| Williams-Sonoma | 8,73 |
| Exelon | 5,73 |
| Warner Music Group | 5,72 |
| Public Service | 5,77 |
| Avery Dennison | 8,68 |
| Ingredion | 5,82 |
| BMO | 8,72 |
| Scotiabank | 8,78 |
| CenterPoint Energy | 8,83 |
| Thor Industries | 8,76 |
| NetApp | 8,67 |
| Borgwarner | 8,59 |
| Prosperity Bancshares | 11,53 |
| RenaissanceRe | 5,81 |
| Laureate Education | 11,49 |
| Hormel Foods | 5,75 |
| Hologic | 8,74 |
| Donaldson | 8,70 |
| Allison Transmission | 5,83 |
| Oge Energy | 5,69 |
| Amdocs | 8,66 |
| HBAN | 8,38 |
| Essex Property Trust | 5,82 |
| Skechers | 8,65 |
| Alliant Energy | 5,84 |
| Aptargroup | 8,69 |
| Atmos Energy | 5,84 |
| United Rentals | 8,70 |
| Ingersoll-Rand | 8,65 |
| Trimble Navigation | 8,69 |
| Owens Corning | 8,71 |
| Ugi | 8,76 |
| CNA Financial | 5,79 |
| Trinity Industries | 11,60 |
| Arrow | 8,72 |
| Cemex | 8,06 |
| EastGroup Properties | 8,71 |
| Lincoln National | 8,61 |
| Genuine Parts | 8,67 |
| TC Energy Corporation | 8,17 |
| CWB | 2,33 |
| Prudential Financial | 8,67 |
| APD | 5,81 |
| Hercules Capital | 11,51 |
| BOK Financial | 8,71 |
| Regency Centers | 5,87 |
| Reinsurance | 8,71 |
| Franklin | 8,89 |
| Dolby | 8,68 |
| Kimco Realty | 8,63 |
| Popular | 11,61 |
| Camden | 6,93 |
| Toro | 8,66 |
| Alphabet (horaires prolongés) | 8,73 |
| Amazon (horaires prolongés) | 8,71 |
| Apple (horaires prolongés) | 8,68 |
| Meta (horaires prolongés) | 8,71 |
| Microsoft (horaires prolongés) | 8,71 |
| NVIDIA (horaires prolongés) | 8,67 |
| Tesla (horaires prolongés) | 8,72 |
| Burberry | 8,72 |
| RELX | 5,81 |
| Rolls-Royce | 4,66 |
| Unilever | 5,81 |
| Rio Tinto | 7,74 |
| Barclays | 11,58 |
| Standard Chartered | 5,81 |
| Barratt Redrow | 8,70 |
| Tesco | 8,12 |
| Persimmon | 8,71 |
| BAE Systems | 9,29 |
| SEGRO | 5,81 |
| Glencore | 8,69 |
| Greggs | 11,63 |
| Taylor Wimpey | 5,77 |
| BP | 5,80 |
| Berkeley Group | 5,81 |
| Rentokil Initial | 8,70 |
| Inchcape | 5,81 |
| Admiral | 11,59 |
| HSBC | 5,81 |
| AstraZeneca (UK) | 5,81 |
| Ocado | 8,69 |
| British American Tobacco | 5,81 |
| Spirax-Sarco Engineering | 5,81 |
| Entain | 8,71 |
| Bunzl | 8,71 |
| WPP | 8,70 |
| J. Matthey | 9,29 |
| IAG | 11,58 |
| 3i | 8,71 |
| Marks & Spencer | 11,60 |
| Sage | 8,13 |
| Spectris | 11,59 |
| Anglo American | 8,71 |
| Vodafone | 5,86 |
| Hikma Pharmaceuticals | 5,81 |
| BT | 6,99 |
| Smith & Nephew | 6,97 |
| InterContinental Hotels | 8,70 |
| easyJet | 4,64 |
| Ashtead | 8,70 |
| Hiscox | 5,81 |
| GlaxoSmithKline | 6,97 |
| Travis Perkins | 11,58 |
| Fresnillo | 11,61 |
| Diageo | 5,82 |
| Lloyds Banking Group | 6,99 |
| Pearson | 11,59 |
| Croda International | 5,81 |
| Aberdeen Group | 10,47 |
| St James's Place | 8,71 |
| Halma | 5,81 |
| Hays | 11,62 |
| Next | 8,71 |
| ITV | 11,63 |
| RB | 6,97 |
| Howden Joinery | 11,59 |
| Compass | 6,97 |
| Centrica | 11,58 |
| Mondi | 5,81 |
| Carnival | 11,59 |
| Aviva Plc | 6,97 |
| Informa | 5,81 |
| Imperial Brands | 5,81 |
| Rightmove | 5,81 |
| SSE | 8,13 |
| Ashmore | 10,48 |
| Prudential | 8,71 |
| Bellway | 5,82 |
| Experian | 5,81 |
| NatWest | 11,59 |
| LSE | 5,81 |
| British Land | 9,28 |
| Intermediate Capital | 8,71 |
| National Grid | 6,97 |
| IG Group | 5,81 |
| Kingfisher | 10,42 |
| Schroders | 8,72 |
| Tate & Lyle | 6,97 |
| Severn Trent | 5,81 |
| DCC | 5,81 |
| Smiths | 8,71 |
| Renishaw | 11,63 |
| Land Securities | 9,28 |
| British Foods | 9,29 |
| Intertek | 5,81 |
| LGEN | 8,69 |
| United Utilities | 6,98 |
| Phoenix Group | 5,80 |
| Pennon | 5,82 |
| Antofagasta | 8,71 |
| Great Portland Estates | 5,83 |
| Weir | 8,71 |
| Sainsbury's | 6,97 |
| Rotork | 11,60 |
| IMI | 11,59 |
| Whitbread | 9,28 |
| RS Group | 11,59 |
| Derwent London | 5,81 |
| Andritz | 11,62 |
| Erste Group | 9,23 |
| OMV | 11,63 |
| Raiffeisen | 11,51 |
| Verbund | 11,62 |
| Voestalpine | 5,73 |
| WienerBerger | 11,51 |
| A2A | 9,07 |
| Banca Generali | 5,83 |
| Brembo | 5,77 |
| Buzzi Unicem | 10,44 |
| Campari | 5,82 |
| De'Longhi | 8,69 |
| Enel | 5,79 |
| Eni | 5,81 |
| ERG | 11,62 |
| Generali | 5,80 |
| Intesa | 5,81 |
| Iren | 9,06 |
| Mediobanca | 9,30 |
| Moncler | 8,67 |
| Poste Italiane | 5,74 |
| Prysmian | 6,97 |
| Recordati | 5,81 |
| Salvatore Ferragamo Italia | 5,74 |
| Snam | 6,96 |
| Telecom Italia | 7,42 |
| Tenaris | 8,15 |
| Terna - Rete | 5,81 |
| UniCredit | 9,28 |
| Unipol | 5,83 |
| Banco BPM | 11,63 |
| Pirelli & C | 5,82 |
| Nexi | 6,25 |
| FinecoBank | 5,81 |
| Interpump Group | 5,90 |
| STMicroelectronics | 8,71 |
| Bank Pekao | 5,84 |
| Santander Bank Polska | 5,81 |
| KGHM Polska Miedź | 8,68 |
| PGE | 11,26 |
| PKN Orlen | 5,87 |
| PKO Bank Polski | 5,76 |
| PZU | 5,89 |
| CD Projekt | 5,81 |
| Cyfrowy Polsat | 6,13 |
| Dino Polska | 8,79 |
| Allegro | 5,74 |
| LVMH | 8,70 |
| Ubisoft | 6,09 |
| Hermes Intl | 5,81 |
| Air France-KLM | 11,76 |
| Publicis | 8,73 |
| Forvia | 5,98 |
| Carrefour | 7,13 |
| ENGIE | 5,60 |
| Renault | 8,60 |
| Valeo | 5,45 |
| Edenred | 5,73 |
| Teleperformance | 5,84 |
| Accor | 10,52 |
| Dassault System | 6,01 |
| Thales | 5,83 |
| BNP Paribas | 8,68 |
| Vinci | 5,77 |
| Rubis SCA | 5,64 |
| Schneider Elec. | 8,68 |
| SES | 5,90 |
| Capgemini | 8,69 |
| Eiffage | 5,82 |
| Société Générale | 5,78 |
| Crédit Agricole | 8,90 |
| Air Liquide | 5,83 |
| Total | 5,84 |
| Safran | 8,71 |
| Axa | 5,69 |
| Essilor | 6,95 |
| Kering | 5,83 |
| Eurofins Scientific | 8,74 |
| Vivendi | 7,32 |
| Michelin | 5,65 |
| Nexans | 8,12 |
| Sanofi-aventis | 5,77 |
| Christian Dior | 5,83 |
| Pernod Ricard | 5,86 |
| Alstom | 5,87 |
| Loreal | 5,80 |
| Legrand | 5,83 |
| Orange | 5,65 |
| Wendel | 8,18 |
| Eurazeo | 11,71 |
| Bouygues | 6,82 |
| Danone | 5,81 |
| Rexel | 11,52 |
| Remy Cointreau | 6,63 |
| Saint-Gobain | 8,66 |
| Covivio | 5,76 |
| Veolia | 5,71 |
| Alten | 5,89 |
| Arkema | 5,85 |
| Icade | 6,64 |
| Bureau Veritas | 11,59 |
| Sodexo | 5,82 |
| Klepierre Reit | 8,61 |
| Gecina | 5,77 |
| Groupe Eurotunnel | 6,15 |
| Gaztransport & Technigaz | 5,82 |
| Biomerieux | 5,85 |
| ADP | 5,82 |
| Ipsen | 5,77 |
| JCDecaux | 5,55 |
| Scor | 5,68 |
| Bollore | 6,88 |
| MUFG | 5,81 |
| SoftBank | 8,70 |
| Nintendo | 8,70 |
| Nissan | 8,69 |
| Panasonic | 11,59 |
| Mazda | 8,70 |
| Bridgestone | 5,81 |
| Hitachi | 8,70 |
| Suzuki | 8,70 |
| Toyota (Japan) | 5,81 |
| MOL | 5,80 |
| NTT | 5,83 |
| Mizuho Financial | 5,81 |
| OTP Bank | 5,82 |
| Richter | 5,85 |
| Itochu | 5,81 |
| Canon (Japan) | 5,81 |
| Japan Tobacco | 5,81 |
| KDDI | 5,81 |
| ENEOS | 5,81 |
| Sumitomo | 5,81 |
| Seven & i | 5,81 |
| Marubeni | 5,81 |
| Denso | 8,71 |
| Takeda | 5,81 |
| Mitsubishi Corp | 5,81 |
| Komatsu | 8,70 |
| Resona | 5,81 |
| Mitsubishi Estate | 5,81 |
| Sony (Japan) | 8,71 |
| ORIX | 5,81 |
| Shin-Etsu Chemical | 8,70 |
| Aeon | 8,70 |
| Subaru | 5,81 |
| Astellas Pharma | 5,81 |
| Japan Post | 5,81 |
| Honda (Japan) | 5,81 |
| Kao | 5,81 |
| Otsuka Holdings | 5,81 |
| FANUC Corp | 8,71 |
| SoftBank Corp | 5,83 |
| Daifuku | 8,70 |
| Capcom | 8,70 |
| Asahi Group Holdings | 5,81 |
| Fujifilm | 5,81 |
| Olympus | 5,81 |
| Trend Micro | 5,81 |
| Yamaha | 5,81 |
| Nikon | 5,81 |
| Northam Platinum Holdings | 5,81 |
| MTN Group | 8,71 |
| Gold Fields | 8,71 |
| AngloGold Ashanti | 5,82 |
| Absa Group | 8,70 |
| Sasol | 8,72 |
| Impala Platinum | 8,72 |
| SingTel | 5,80 |
| DBS Group | 5,82 |
| Capitec Bank | 8,72 |
| FirstRand | 5,81 |
| OCBC Bank | 5,81 |
| SGX | 5,80 |
| Bidvest Group | 5,81 |
| Singapore Airlines | 11,58 |
| United Overseas Bank | 5,82 |
| Nedbank Group | 11,59 |
| Shoprite | 5,81 |
| Keppel Corporation | 5,84 |
| City Developments | 5,83 |
| Valterra Platinum | 8,71 |
| Aspen Pharmacare | 11,61 |
| Venture | 5,78 |
| Naspers | 8,71 |
| Bid Corp | 5,81 |
| Wilmar International | 8,85 |
| SATS | 5,76 |
| Kumba Iron Ore | 8,71 |
| Sanlam | 5,81 |
| Jardine Cycle & Carriage | 5,82 |
| Jardine Matheson Holdings | 5,82 |
| Clicks | 5,81 |
| NEPI Rockcastle | 11,59 |
| Dairy Farm International Holdings | 5,87 |
| Old Mutual | 5,82 |
| CSL | 5,82 |
| Seek | 8,81 |
| a2 Milk | 5,38 |
| AGL Energy | 5,33 |
| LendLease | 6,24 |
| Computershare | 5,71 |
| REA Group | 8,70 |
| BlueScope Steel | 8,56 |
| BHP (AU) | 8,80 |
| Ampol | 6,00 |
| SGH Ltd | 8,67 |
| WBC | 5,92 |
| Pilbara Minerals | 25,32 |
| Telstra | 11,76 |
| Mineral Resources | 4,70 |
| Origin Energy | 5,45 |
| CBA | 5,84 |
| JB Hi-Fi | 11,64 |
| CAR | 11,72 |
| IGO | 8,61 |
| AMP | 13,16 |
| APA | 5,50 |
| ASX | 5,86 |
| Suncorp Group | 6,08 |
| QBE Insurance | 6,00 |
| Aurizon | 7,15 |
| James Hardie | 8,61 |
| Fortescue Metals | 8,86 |
| Orica | 5,97 |
| Flight Centre | 6,20 |
| Coles Group | 6,07 |
| Macquarie | 8,71 |
| Worleyparsons | 11,66 |
| Woodside Energy Group | 5,78 |
| Tabcorp | 32,35 |
| Challenger | 11,01 |
| Brambles | 5,99 |
| Qantas Airways | 9,15 |
| Medibank | 6,72 |
| ANZ | 8,85 |
| Woolworths | 5,75 |
| Rio Tinto | 5,76 |
| Xero | 8,69 |
| Treasury Wine Estates | 5,85 |
| Resmed | 5,79 |
| Cochlear | 5,79 |
| Scentre Group | 9,01 |
| Santos | 8,96 |
| Wesfarmers | 8,66 |
| ALS | 11,81 |
| Fisher & Paykel Healthcare | 5,84 |
| Aristocrat | 8,67 |
| Sonic healthcare | 6,01 |
| Bendigo And Adelaide Bank | 11,65 |
| Ramsay Health Care | 5,75 |
| Goodman Group | 8,71 |
| Harvey Norman | 9,63 |
| Qube | 10,42 |
| NAB | 8,57 |
| Insurance Australia | 5,23 |
| Stockland | 8,16 |
| Vicinity Centres | 9,17 |
| Atlas Arteria | 11,09 |
| Dyno Nobel | 7,61 |
| Transurban | 5,82 |
| Aalberts Industries | 5,67 |
| ABN AMRO | 5,85 |
| Ahold Delhaize | 5,65 |
| AkzoNobel | 5,77 |
| Aperam | 11,71 |
| ASM | 8,71 |
| ASML | 4,64 |
| Heineken | 5,86 |
| ING | 8,69 |
| KPN | 8,69 |
| NN Group | 5,74 |
| OCI | 11,55 |
| Philips | 8,80 |
| Randstad | 8,71 |
| SBM Offshore | 9,09 |
| Vopak | 5,86 |
| Wolters Kluwer | 5,77 |
| Just Eat Takeaway | 5,77 |
| ArcelorMittal | 8,54 |
| Nebius Group | 8,66 |
| Elisa | 10,43 |
| Fortum | 8,54 |
| Huhtamaki | 5,64 |
| Kesko | 8,92 |
| Kone | 5,87 |
| Neste Oil | 9,39 |
| Nokia | 12,66 |
| Nokian Renkaat | 11,35 |
| Orion | 11,68 |
| Sampo | 5,85 |
| Stora Enso | 5,75 |
| Tieto | 11,27 |
| UPM | 5,66 |
| Valmet | 5,74 |
| Wärtsilä | 11,43 |
| AB Inbev | 5,87 |
| Ageas | 5,78 |
| Proximus | 11,37 |
| Colruyt | 8,24 |
| GBL | 10,51 |
| KBC Group | 9,27 |
| Solvay | 7,99 |
| UCB | 8,13 |
| Umicore | 9,26 |
| Carlsberg | 8,14 |
| Coloplast | 6,98 |
| Danske Bank | 5,81 |
| DSV | 8,71 |
| Genmab | 8,72 |
| GN Store | 8,76 |
| ISS | 5,83 |
| Maersk | 8,74 |
| Novozymes | 9,31 |
| PANDORA A/S | 8,72 |
| Royal Unibrew | 5,81 |
| Tryg | 6,99 |
| Vestas | 8,67 |
| Demant | 9,29 |
| Ambu | 8,68 |
| Alfa Laval | 9,28 |
| Assa Abloy | 5,82 |
| AstraZeneca | 10,43 |
| Atlas Copco | 7,00 |
| Autoliv | 9,29 |
| Billerud | 5,77 |
| Boliden | 5,82 |
| Castellum | 5,83 |
| Electrolux | 7,06 |
| Elekta | 5,76 |
| Ericsson | 7,00 |
| Fabege | 5,77 |
| Getinge | 11,62 |
| H&M | 5,78 |
| Handelsbanken | 9,25 |
| Hexagon | 8,68 |
| Holmen | 5,80 |
| Hufvudstaden | 5,78 |
| Husqvarna | 5,85 |
| Industrivarden | 11,58 |
| Investment Kinnevik | 8,68 |
| Investor | 5,80 |
| Sandvik | 5,80 |
| SCA | 5,79 |
| SEB | 6,98 |
| Securitas | 5,83 |
| Skanska | 6,97 |
| SKF | 8,71 |
| Sobi | 5,81 |
| SSAB | 5,83 |
| Swedbank | 5,81 |
| Tele2 | 9,29 |
| Telia Company | 5,90 |
| Trelleborg | 11,59 |
| Volvo | 11,62 |
| ABB | 8,77 |
| Adecco | 8,70 |
| ams-OSRAM AG | 9,16 |
| Baloise | 6,34 |
| Clariant | 7,00 |
| DKSH | 17,49 |
| Avolta | 11,62 |
| EMS | 8,72 |
| Geberit | 5,80 |
| Georg Fischer | 8,78 |
| Givaudan | 5,81 |
| Helvetia | 5,82 |
| Holcim | 8,76 |
| Julius Baer | 8,69 |
| Kuehne + Nagel | 5,84 |
| Logitech | 8,76 |
| Lonza | 8,71 |
| Nestlé | 5,85 |
| Novartis | 7,36 |
| Oerlikon | 11,20 |
| Partners | 8,71 |
| PSP Swiss | 5,85 |
| Richemont | 8,74 |
| Roche | 5,81 |
| Schindler | 5,83 |
| Sika | 8,72 |
| Sonova | 5,83 |
| Straumann | 8,74 |
| Sulzer | 11,58 |
| Swatch | 10,41 |
| Swiss Life | 5,81 |
| Swiss Prime Site | 5,79 |
| Swiss Re | 10,42 |
| Swisscom | 6,97 |
| Temenos | 6,04 |
| Zurich Fin. | 5,81 |
| UBS Group | 8,66 |
| Metro | 5,86 |
| Fortis | 5,84 |
| Emera | 5,80 |
| Dollarama | 5,81 |
| Canadian Tire | 5,84 |
| Canadian National Railway | 5,79 |
| Canadian Apartment Real Estate | 5,82 |
| Cameco | 5,76 |
| CAE | 5,87 |
| Barrick Gold | 5,92 |
| Atkinsréalis Group | 5,78 |
| First Quantum Minerals | 5,57 |
| Alimentation Couche-Tard | 5,78 |
| Algonquin Power and Utilities | 5,77 |
| National Bank of Canada | 5,85 |
| Tourmaline Oil | 5,73 |
| Nutrien | 5,76 |
| Saputo | 5,93 |
| Power Corporation of Canada | 5,84 |
| Waste Connections | 5,82 |
| FirstService | 5,82 |
| Brookfield Corporation | 5,83 |
| OTE | 9,25 |
| OPAP | 11,85 |
| ČEZ | 8,71 |
| Erste Group | 5,82 |
| Acciona | 5,84 |
| Acerinox | 5,31 |
| ACS | 9,36 |
| Aena | 5,87 |
| Amadeus IT Holding | 5,78 |
| Bankinter | 6,23 |
| Bbva | 8,49 |
| Caixabank | 5,29 |
| Cellnex | 5,75 |
| Enagás | 6,15 |
| Endesa | 5,72 |
| Naturgy Energy | 6,01 |
| Grifols | 5,65 |
| IAG | 12,71 |
| Iberdrola | 5,68 |
| Inditex | 10,54 |
| Mapfre | 6,05 |
| Redeia | 5,67 |
| Repsol | 6,90 |
| Santander | 9,85 |
| Telefónica | 11,91 |
| Viscofan | 5,85 |
| Gjensidige | 5,80 |
| Mowi | 10,46 |
| Norsk Hydro | 8,73 |
| Orkla | 11,63 |
| Schibsted | 6,99 |
| Equinor | 5,81 |
| Storebrand | 5,81 |
| Telenor | 6,95 |
| Yara Intl | 5,80 |
| Nel | 9,32 |
| AIA | 5,78 |
| Bank Of China | 5,29 |
| Bank of E.Asia | 5,60 |
| BOC | 5,77 |
| CK Hutchison | 5,87 |
| China Life | 5,74 |
| China Longyuan Power | 8,21 |
| China Mobile | 5,80 |
| China overseas | 5,69 |
| China Railway | 5,71 |
| China Resources | 8,62 |
| China Shenhua | 5,80 |
| China Telecom | 5,53 |
| China Unicom | 5,74 |
| CITIC | 6,09 |
| CLP | 5,81 |
| CNOOC | 5,63 |
| Geely Automobile | 8,53 |
| Hang Seng Bank | 5,83 |
| HK & China Gas | 6,60 |
| HKEx | 8,70 |
| HSBC | 5,86 |
| MTR | 5,95 |
| PetroChina | 6,20 |
| Ping An | 5,87 |
| SHK | 5,76 |
| Sinopec | 5,32 |
| Tencent | 8,72 |
| Wharf | 5,87 |
| Xiaomi | 4,66 |
| BYD | 4,68 |
| Sands China | 5,82 |
| Galaxy Entertainment Group | 8,65 |
| Meituan | 8,73 |
| ZTE | 5,67 |
| Country Garden Services Holdings | 9,29 |
| CK Asset Holdings | 5,66 |
| Sany Heavy Equipment | 6,52 |
| Dongfeng Motor | 5,84 |
| Tsingtao Brewery | 5,71 |
| Wynn Macau | 5,49 |
| MGM China | 5,95 |
| China CITIC Bank | 6,39 |
| Lenovo Group | 5,29 |
| China Coal | 5,93 |
| ICBC | 5,92 |
| Kuaishou | 11,54 |
| UBTECH Robotics | 8,70 |
| Air China | 6,38 |
| Cathay Pacific | 5,45 |
| Swire Pacific | 5,79 |
| Henderson Land | 6,01 |
| CATL | 5,81 |
| EDP | 6,08 |
| Galp Energia | 11,40 |
| Jerónimo Martins | 11,47 |
| EDP Renovaveis | 8,91 |
| Kerry Group | 11,54 |
| Kingspan | 5,81 |
| Talabat | 27,51 |
| Dubai Electricity & Water Authority | 25,14 |
| Air Arabia | 9,29 |
| Ajman Bank | 15,74 |
| Amanat Holdings | 28,88 |
| Aramex | 24,87 |
| Deyaar Development | 22,18 |
| Dubai Financial Market | 13,87 |
| Dubai Investments | 8,06 |
| Dubai Islamic Bank | 8,34 |
| Dubai Taxi Company | 8,60 |
| Emaar Development | 11,62 |
| Emirates NBD | 16,78 |
| GFH Financial Group B.S.C. | 17,38 |
| Gulf Navigation Holding | 8,08 |
| Salik Company | 8,68 |
| Taaleem Holdings | 50,02 |
| TECOM Group | 13,99 |
| Union Properties | 27,09 |
| Emaar Properties | 8,55 |
| Emirates Integrated Telecommunications | 10,31 |
Matières premières
| Nom | Points de Trader par 1.000 € |
|---|---|
| Gaz naturel | 1,68 |
| Pétrole | 0,75 |
| Mazout de chauffage | 0,21 |
| Pétrole Brent | 0,71 |
| Argent | 0,94 |
| Or | 0,18 |
| Aluminium | 3,14 |
| Palladium | 6,26 |
| Gazole à faible teneur en soufre | 1,95 |
| Café Arabica | 0,99 |
| Blé | 1,36 |
| Maïs | 1,90 |
| Lean Hogs (porc maigre) | 1,03 |
| Essence | 2,84 |
| Cuivre (GIRM) | 0,58 |
| Platine | 2,66 |
| Sucre | 2,14 |
| Bovins vivants | 0,58 |
| Cacao | 3,41 |
| Graines de soja | 1,28 |
| EUA | 0,82 |
| Feeder Cattle | 0,86 |
| Coton | 2,58 |
| Huile de soja | 0,68 |
| Farine de soja | 1,17 |
| Bois de construction | 6,25 |
| Avoine | 12,28 |
| Riz paddy | 3,92 |
| Café robusta | 2,63 |
Crypto
| Nom | Points de Trader par 1.000 € |
|---|---|
| Bitcoin | 1,75 |
| Ethereum | 2,91 |
| Ethereum / Bitcoin | 16,95 |
| Indice Crypto 10 | 6,97 |
| BNB | 23,06 |
| Cardano | 16,20 |
| Solana | 20,81 |
| Avalanche | 22,90 |
| Tron | 23,08 |
| VeChain | 23,27 |
| Polkadot | 23,04 |
| Polygon | 25,95 |
| Axie Infinity | 50,57 |
| Litecoin | 11,59 |
| Stellar | 11,70 |
| Bitcoin Cash ABC | 22,50 |
| NEO | 29,12 |
| Vaulta | 23,53 |
| IOTA | 42,90 |
| Filecoin | 23,13 |
| Chainlink | 23,05 |
| Uniswap | 23,02 |
| Toncoin | 10,78 |
| Ripple XRP | 23,07 |
| Dogecoin | 12,74 |
| Indice Nasdaq Crypto | 10,44 |
Indices
| Nom | Points de Trader par 1.000 € |
|---|---|
| S&P 500 | 0,11 |
| Nasdaq 100 | 0,09 |
| Etats-Unis 2000 | 0,35 |
| VIX indicateur de volatilité | 13,87 |
| Hong Kong 50 | 0,28 |
| Allemagne 40 | 0,10 |
| Japon 225 | 0,32 |
| Etats-Unis 30 | 0,10 |
| ASX 200 | 0,39 |
| Chine A50 | 1,16 |
| Royaume-Uni 100 | 0,25 |
| Espagne 35 | 0,84 |
| Italie 40 | 0,57 |
| France 40 | 0,22 |
| Europe 50 | 0,43 |
| NYSE FANG+ Indice | 0,47 |
| Pays-Bas 25 | 0,47 |
| Pologne 20 | 0,78 |
| Suisse 20 | 0,29 |
| Singapour 25 | 0,83 |
| Autriche 20 | 11,69 |
| Indice des géants de l'immobilier | 1,87 |
| Suède 30 | 0,24 |
| Grèce 25 | 4,65 |
| Norvège 25 | 0,97 |
| Danemark 25 | 2,09 |
| Indice des actions du Cannabis | 59,63 |
| Mini-MCap d'Allemagne | 5,07 |
| Indice Metaverse Giants | 8,70 |
| Indice NFT Giants | 8,71 |
| Indice IA | 6,39 |
| Indice d'impact ESG | 3,50 |
| Indice mondial des marchés émergents | 3,48 |
| Indice 7 Magnifiques | 8,70 |
| US MidCap 400 | 0,22 |
| Indice Granolas | 8,70 |
| Indice de change d'Amérique latine | 8,70 |
| Europe 600 | 1,17 |
| Indice Europe Defence & Aeronautics | 8,70 |
| MSCI Emerging Markets Korea | 6,77 |
| Indice Crypto 10 | 6,97 |
| Hongrie 12 | 3,12 |
| PX 15 | 3,01 |
| Abu Dhabi, Indice 15 | 4,65 |
| Indice de Dubaï | 4,65 |
| Indice NASDAQ Stockholm 30 | 1,23 |
| Indice PHLX du secteur or/argent | 7,44 |
| Indice Nasdaq Crypto | 10,44 |
| Indice composite Nasdaq | 1,98 |
| Indice NASDAQ Germany | 4,18 |
| Indice Nasdaq des biotechnologies | 3,84 |
| Indice NASDAQ United Kingdom | 3,14 |
| NASDAQ Nordic 120 | 4,07 |
| Indice NASDAQ Hong Kong | 1,17 |
| Indice Nasdaq des soins de santé | 3,38 |
| Indice Nasdaq Clean Edge Green Energy | 6,85 |
| Indice NASDAQ Japan | 1,16 |
| Indice Golden Dragon China | 2,33 |
Devises
| Nom | Points de Trader par 1.000 € |
|---|---|
| EUR/USD | 0,11 |
| EUR/GBP | 0,20 |
| EUR/AUD | 0,30 |
| EUR/NZD | 0,39 |
| EUR/CAD | 0,36 |
| EUR/CHF | 0,37 |
| GBP/USD | 0,14 |
| AUD/USD | 0,18 |
| NZD/USD | 0,43 |
| USD/CAD | 0,17 |
| USD/CHF | 0,25 |
| USD/JPY | 0,15 |
| Indice US Dollar | 0,20 |
| EUR/JPY | 0,18 |
| AUD/CAD | 0,39 |
| AUD/CHF | 0,67 |
| AUD/JPY | 0,24 |
| AUD/NZD | 0,31 |
| CAD/CHF | 0,80 |
| CAD/JPY | 0,33 |
| CHF/JPY | 0,31 |
| GBP/AUD | 0,30 |
| GBP/CAD | 0,22 |
| GBP/CHF | 0,43 |
| GBP/JPY | 0,22 |
| GBP/NZD | 0,41 |
| NZD/CAD | 0,71 |
| NZD/CHF | 0,98 |
| NZD/JPY | 0,40 |
| USD/SGD | 0,36 |
| AUD/SGD | 0,70 |
| EUR/SGD | 0,39 |
| GBP/SGD | 0,40 |
| CHF/DKK | 0,62 |
| CHF/HUF | 1,29 |
| CHF/NOK | 0,51 |
| CHF/SEK | 1,96 |
| EUR/CZK | 1,14 |
| EUR/DKK | 0,23 |
| EUR/HUF | 1,48 |
| EUR/MXN | 1,86 |
| EUR/NOK | 0,51 |
| EUR/PLN | 0,47 |
| EUR/SEK | 0,52 |
| EUR/ZAR | 1,41 |
| GBP/DKK | 0,28 |
| GBP/NOK | 0,73 |
| GBP/SEK | 0,59 |
| GBP/THB | 2,65 |
| GBP/ZAR | 1,73 |
| USD/CNH | 0,19 |
| USD/CZK | 2,22 |
| USD/DKK | 0,22 |
| USD/HKD | 0,09 |
| USD/HUF | 1,17 |
| USD/KRW | 0,92 |
| USD/MXN | 0,62 |
| USD/NOK | 0,53 |
| USD/PLN | 0,80 |
| USD/RON | 2,95 |
| USD/SEK | 0,55 |
| USD/ZAR | 0,72 |
| SGD/JPY | 0,76 |
| DKK/NOK | 1,45 |
| SEK/NOK | 1,41 |
| ZAR/JPY | 4,18 |
| MXN/JPY | 2,14 |
| USD/ILS | 1,34 |
| Livre sterling | 0,17 |
| Euro FX | 0,20 |
| Franc suisse | 0,11 |
| Dollar australien | 0,16 |
| Dollar canadien | 0,13 |
| Dollar néo-zélandais | 0,16 |
| Peso mexicain | 0,33 |
Options
| Nom | Points de Trader par 1.000 € |
|---|---|
| Gaz naturel | Call 2.55 | sept | 66,83 |
| Gaz naturel | Put 2.55 | sept | 194,11 |
| Gaz naturel | Call 2.6 | sept | 74,58 |
| Gaz naturel | Put 2.6 | sept | 165,90 |
| Gaz naturel | Call 2.65 | sept | 71,74 |
| Gaz naturel | Put 2.65 | sept | 121,68 |
| Gaz naturel | Call 2.7 | sept | 67,67 |
| Gaz naturel | Put 2.7 | sept | 82,93 |
| Gaz naturel | Call 2.75 | sept | 75,51 |
| Gaz naturel | Put 2.75 | sept | 63,55 |
| Gaz naturel | Call 2.8 | sept | 79,58 |
| Gaz naturel | Put 2.8 | sept | 67,33 |
| Gaz naturel | Call 2.85 | sept | 95,16 |
| Gaz naturel | Put 2.85 | sept | 69,86 |
| Gaz naturel | Call 2.9 | sept | 140,91 |
| Gaz naturel | Put 2.9 | sept | 53,75 |
| Gaz naturel | Call 2.95 | sept | 160,64 |
| Gaz naturel | Put 2.95 | sept | 58,26 |
| Gaz naturel | Call 3 | sept | 227,11 |
| Gaz naturel | Put 3 | sept | 51,09 |
| S&P 500 | Call 6325 | août | 12,51 |
| S&P 500 | Put 6325 | août | 33,51 |
| S&P 500 | Call 6350 | août | 12,77 |
| S&P 500 | Put 6350 | août | 29,45 |
| S&P 500 | Call 6375 | août | 14,79 |
| S&P 500 | Put 6375 | août | 25,38 |
| S&P 500 | Call 6400 | août | 15,59 |
| S&P 500 | Put 6400 | août | 21,13 |
| S&P 500 | Call 6425 | août | 20,05 |
| S&P 500 | Put 6425 | août | 18,20 |
| S&P 500 | Call 6450 | août | 24,26 |
| S&P 500 | Put 6450 | août | 15,28 |
| S&P 500 | Call 6475 | août | 30,26 |
| S&P 500 | Put 6475 | août | 17,60 |
| S&P 500 | Call 6500 | août | 41,70 |
| S&P 500 | Put 6500 | août | 19,30 |
| S&P 500 | Call 6525 | août | 59,07 |
| S&P 500 | Put 6525 | août | 17,98 |
| S&P 500 | Call 6550 | août | 42,11 |
| S&P 500 | Put 6550 | août | 15,55 |
| Nasdaq 100 | Call 23200 | août | 15,32 |
| Nasdaq 100 | Put 23200 | août | 17,58 |
| Nasdaq 100 | Call 23300 | août | 14,95 |
| Nasdaq 100 | Put 23300 | août | 16,58 |
| Nasdaq 100 | Call 23400 | août | 15,43 |
| Nasdaq 100 | Put 23400 | août | 14,68 |
| Nasdaq 100 | Call 23500 | août | 13,93 |
| Nasdaq 100 | Put 23500 | août | 13,64 |
| Nasdaq 100 | Call 23600 | août | 16,31 |
| Nasdaq 100 | Put 23600 | août | 15,12 |
| Nasdaq 100 | Call 23700 | août | 19,55 |
| Nasdaq 100 | Put 23700 | août | 16,45 |
| Nasdaq 100 | Call 23800 | août | 24,43 |
| Nasdaq 100 | Put 23800 | août | 19,09 |
| Nasdaq 100 | Call 23900 | août | 30,56 |
| Nasdaq 100 | Put 23900 | août | 17,10 |
| NVIDIA | Call 166 | sept | 16,10 |
| NVIDIA | Put 166 | sept | 40,51 |
| NVIDIA | Call 168 | sept | 13,66 |
| NVIDIA | Put 168 | sept | 33,47 |
| NVIDIA | Call 170 | sept | 15,05 |
| NVIDIA | Put 170 | sept | 31,69 |
| NVIDIA | Call 175 | sept | 17,21 |
| NVIDIA | Put 175 | sept | 26,47 |
| NVIDIA | Call 180 | sept | 18,37 |
| NVIDIA | Put 180 | sept | 22,40 |
| NVIDIA | Call 185 | sept | 29,43 |
| NVIDIA | Put 185 | sept | 20,86 |
| NVIDIA | Call 190 | sept | 38,43 |
| NVIDIA | Put 190 | sept | 15,93 |
| NVIDIA | Call 195 | sept | 21,49 |
| NVIDIA | Put 195 | sept | 18,56 |
| VIX | Call 17 | sept | 54,06 |
| VIX | Put 17 | sept | 95,08 |
| VIX | Call 17.5 | sept | 59,31 |
| VIX | Put 17.5 | sept | 73,37 |
| VIX | Call 18 | sept | 59,42 |
| VIX | Put 18 | sept | 51,60 |
| VIX | Call 18.5 | sept | 45,55 |
| VIX | Put 18.5 | sept | 54,03 |
| VIX | Call 19 | sept | 62,77 |
| VIX | Put 19 | sept | 40,51 |
| VIX | Call 19.5 | sept | 74,18 |
| VIX | Put 19.5 | sept | 38,97 |
| ARM | Call 120 | sept | 46,77 |
| ARM | Put 120 | sept | 92,93 |
| ARM | Call 125 | sept | 60,01 |
| ARM | Put 125 | sept | 70,11 |
| ARM | Call 130 | sept | 53,61 |
| ARM | Put 130 | sept | 80,50 |
| ARM | Call 135 | sept | 62,05 |
| ARM | Put 135 | sept | 65,37 |
| ARM | Call 140 | sept | 70,59 |
| ARM | Put 140 | sept | 56,22 |
| ARM | Call 145 | sept | 114,32 |
| ARM | Put 145 | sept | 49,77 |
| ARM | Call 150 | sept | 112,53 |
| ARM | Put 150 | sept | 100,27 |
| ARM | Call 155 | sept | 137,56 |
| ARM | Put 155 | sept | 48,19 |
| Alphabet | Call 190 | sept | 39,85 |
| Alphabet | Put 190 | sept | 52,54 |
| Alphabet | Call 195 | sept | 27,02 |
| Alphabet | Put 195 | sept | 60,69 |
| Alphabet | Call 200 | sept | 33,00 |
| Alphabet | Put 200 | sept | 49,60 |
| Alphabet | Call 205 | sept | 37,51 |
| Alphabet | Put 205 | sept | 34,95 |
| Alphabet | Call 210 | sept | 47,42 |
| Amazon | Call 210 | sept | 17,32 |
| Amazon | Put 210 | sept | 33,76 |
| Alphabet | Put 210 | sept | 26,49 |
| Alphabet | Call 215 | sept | 46,22 |
| Amazon | Call 215 | sept | 19,03 |
| Amazon | Put 215 | sept | 27,47 |
| Alphabet | Put 215 | sept | 40,72 |
| Amazon | Call 220 | sept | 22,29 |
| Amazon | Put 220 | sept | 42,48 |
| Amazon | Call 225 | sept | 18,96 |
| Amazon | Put 225 | sept | 40,08 |
| Amazon | Call 230 | sept | 26,06 |
| Amazon | Put 230 | sept | 33,92 |
| Amazon | Call 235 | sept | 41,03 |
| Amazon | Put 235 | sept | 29,89 |
| Amazon | Call 240 | sept | 21,47 |
| Amazon | Put 240 | sept | 32,09 |
| Amazon | Call 245 | sept | 37,88 |
| Amazon | Put 245 | sept | 26,56 |
| Tesla | Call 315 | sept | 12,30 |
| Tesla | Put 315 | sept | 24,46 |
| Tesla | Call 320 | sept | 12,92 |
| Tesla | Put 320 | sept | 20,54 |
| Tesla | Call 325 | sept | 13,59 |
| Tesla | Put 325 | sept | 18,20 |
| Tesla | Call 330 | sept | 14,23 |
| Tesla | Put 330 | sept | 16,24 |
| Tesla | Call 335 | sept | 14,88 |
| Tesla | Put 335 | sept | 16,99 |
| Tesla | Call 340 | sept | 14,57 |
| Tesla | Put 340 | sept | 15,26 |
| Tesla | Call 345 | sept | 19,74 |
| Tesla | Put 345 | sept | 14,68 |
| Tesla | Call 350 | sept | 20,57 |
| Tesla | Put 350 | sept | 13,35 |
| Microsoft | Call 490 | sept | 34,83 |
| Microsoft | Put 490 | sept | 52,49 |
| Microsoft | Call 495 | sept | 35,76 |
| Microsoft | Put 495 | sept | 48,44 |
| Microsoft | Call 500 | sept | 21,23 |
| Microsoft | Put 500 | sept | 40,55 |
| Microsoft | Call 505 | sept | 23,51 |
| Microsoft | Put 505 | sept | 35,29 |
| Microsoft | Call 510 | sept | 24,46 |
| Microsoft | Put 510 | sept | 29,67 |
| Microsoft | Call 515 | sept | 29,80 |
| Microsoft | Put 515 | sept | 28,55 |
| Microsoft | Call 520 | sept | 38,41 |
| Microsoft | Put 520 | sept | 25,64 |
| Microsoft | Call 525 | sept | 48,44 |
| Microsoft | Put 525 | sept | 26,64 |
| Pétrole | Call 60 | oct | 25,48 |
| Pétrole | Put 60 | oct | 34,77 |
| Pétrole | Call 60.5 | oct | 24,26 |
| Pétrole | Put 60.5 | oct | 37,81 |
| Pétrole | Call 61 | oct | 26,88 |
| Pétrole | Put 61 | oct | 33,28 |
| Pétrole | Call 61.5 | oct | 29,99 |
| Pétrole | Put 61.5 | oct | 29,41 |
| Pétrole | Call 62 | oct | 28,13 |
| Pétrole | Put 62 | oct | 26,23 |
| Pétrole | Call 62.5 | oct | 31,65 |
| Pétrole | Put 62.5 | oct | 27,95 |
| Pétrole | Call 63 | oct | 35,73 |
| Pétrole | Put 63 | oct | 25,05 |
| Pétrole | Call 63.5 | oct | 32,35 |
| Pétrole | Put 63.5 | oct | 22,61 |
| Meta | Call 740 | sept | 23,73 |
| Meta | Put 740 | sept | 31,97 |
| Meta | Call 745 | sept | 24,56 |
| Meta | Put 745 | sept | 31,07 |
| Meta | Call 750 | sept | 25,85 |
| Meta | Put 750 | sept | 28,50 |
| Meta | Call 755 | sept | 26,25 |
| Meta | Put 755 | sept | 27,70 |
| Meta | Call 760 | sept | 28,20 |
| Meta | Put 760 | sept | 26,80 |
| Meta | Call 765 | sept | 30,34 |
| Meta | Put 765 | sept | 25,19 |
| Pays-Bas 25 | Call 880 | sept | 21,60 |
| Pays-Bas 25 | Put 880 | sept | 59,03 |
| Pays-Bas 25 | Call 890 | sept | 25,69 |
| Pays-Bas 25 | Put 890 | sept | 44,61 |
| Pays-Bas 25 | Call 900 | sept | 31,18 |
| Pays-Bas 25 | Put 900 | sept | 32,90 |
| Pays-Bas 25 | Call 910 | sept | 38,99 |
| Pays-Bas 25 | Put 910 | sept | 27,26 |
| Pays-Bas 25 | Call 920 | sept | 59,08 |
| Pays-Bas 25 | Put 920 | sept | 25,27 |
| Pays-Bas 25 | Call 930 | sept | 87,26 |
| Pays-Bas 25 | Put 930 | sept | 23,46 |
| EUR/USD | Call 1.15 | sept | 48,03 |
| EUR/USD | Put 1.15 | sept | 274,04 |
| EUR/USD | Call 1.155 | sept | 60,90 |
| EUR/USD | Put 1.155 | sept | 141,59 |
| EUR/USD | Call 1.16 | sept | 58,28 |
| EUR/USD | Put 1.16 | sept | 102,42 |
| EUR/USD | Call 1.165 | sept | 67,14 |
| EUR/USD | Put 1.165 | sept | 78,96 |
| EUR/USD | Call 1.17 | sept | 81,39 |
| EUR/USD | Put 1.17 | sept | 63,55 |
| EUR/USD | Call 1.175 | sept | 113,63 |
| EUR/USD | Put 1.175 | sept | 53,17 |
| EUR/USD | Call 1.18 | sept | 166,38 |
| Netflix | Call 1180 | sept | 79,41 |
| Netflix | Put 1180 | sept | 91,45 |
| EUR/USD | Put 1.18 | sept | 61,26 |
| EUR/USD | Call 1.185 | sept | 245,19 |
| EUR/USD | Put 1.185 | sept | 73,79 |
| Netflix | Call 1190 | sept | 74,13 |
| Netflix | Put 1190 | sept | 89,59 |
| Netflix | Call 1200 | sept | 73,62 |
| Netflix | Put 1200 | sept | 88,10 |
| Netflix | Call 1210 | sept | 87,32 |
| Netflix | Put 1210 | sept | 91,87 |
| Netflix | Call 1220 | sept | 85,80 |
| Netflix | Put 1220 | sept | 81,77 |
| Netflix | Call 1230 | sept | 106,39 |
| Netflix | Put 1230 | sept | 85,38 |
| Apple | Call 222.5 | sept | 30,78 |
| Apple | Put 222.5 | sept | 62,77 |
| Apple | Call 225 | sept | 22,37 |
| Apple | Put 225 | sept | 51,26 |
| Apple | Call 227.5 | sept | 24,06 |
| Apple | Put 227.5 | sept | 44,70 |
| Apple | Call 230 | sept | 30,87 |
| Apple | Put 230 | sept | 35,00 |
| Apple | Call 232.5 | sept | 29,92 |
| Apple | Put 232.5 | sept | 32,44 |
| Apple | Call 235 | sept | 32,65 |
| Apple | Put 235 | sept | 28,57 |
| Apple | Call 237.5 | sept | 48,67 |
| Apple | Put 237.5 | sept | 29,89 |
| Apple | Call 240 | sept | 28,06 |
| Apple | Put 240 | sept | 38,04 |
| Or | Call 3295 | sept | 77,03 |
| Or | Put 3295 | sept | 88,83 |
| Or | Call 3300 | sept | 28,37 |
| Or | Put 3300 | sept | 83,45 |
| Or | Call 3305 | sept | 30,61 |
| Or | Put 3305 | sept | 68,19 |
| Or | Call 3310 | sept | 32,24 |
| Or | Put 3310 | sept | 66,28 |
| Or | Call 3315 | sept | 33,67 |
| Or | Put 3315 | sept | 52,56 |
| Or | Call 3320 | sept | 35,78 |
| Or | Put 3320 | sept | 47,82 |
| Or | Call 3325 | sept | 34,92 |
| Or | Put 3325 | sept | 46,30 |
| Or | Call 3330 | sept | 37,35 |
| Or | Put 3330 | sept | 43,52 |
| Or | Call 3335 | sept | 42,15 |
| Or | Put 3335 | sept | 37,84 |
| Or | Call 3340 | sept | 40,94 |
| Or | Put 3340 | sept | 36,66 |
| Europe 50 | Call 5450 | sept | 20,75 |
| Europe 50 | Put 5450 | sept | 19,96 |
| Europe 50 | Call 5475 | sept | 19,31 |
| Europe 50 | Put 5475 | sept | 22,41 |
| Europe 50 | Call 5500 | sept | 21,20 |
| Europe 50 | Put 5500 | sept | 21,15 |
| Europe 50 | Call 5525 | sept | 19,58 |
| Europe 50 | Put 5525 | sept | 19,61 |
| Royaume-Uni 100 | Call 9100 | sept | 237,22 |
| Royaume-Uni 100 | Put 9100 | sept | 209,85 |
| Royaume-Uni 100 | Call 9150 | sept | 192,47 |
| Royaume-Uni 100 | Put 9150 | sept | 164,09 |
| Royaume-Uni 100 | Call 9200 | sept | 261,01 |
| Royaume-Uni 100 | Put 9200 | sept | 117,81 |
| Royaume-Uni 100 | Call 9250 | sept | 112,69 |
| Royaume-Uni 100 | Put 9250 | sept | 253,62 |
| Royaume-Uni 100 | Call 9300 | sept | 181,38 |
| Royaume-Uni 100 | Put 9300 | sept | 229,33 |
| Royaume-Uni 100 | Call 9350 | sept | 237,38 |
| Royaume-Uni 100 | Put 9350 | sept | 251,70 |
| Allemagne 40 | Call 24250 | sept | 43,53 |
| Allemagne 40 | Put 24250 | sept | 39,70 |
| Allemagne 40 | Call 24300 | sept | 27,98 |
| Allemagne 40 | Put 24300 | sept | 41,89 |
| Allemagne 40 | Call 24350 | sept | 29,41 |
| Allemagne 40 | Put 24350 | sept | 40,56 |
| Allemagne 40 | Call 24400 | sept | 33,32 |
| Allemagne 40 | Put 24400 | sept | 38,53 |
| Allemagne 40 | Call 24450 | sept | 34,11 |
| Allemagne 40 | Put 24450 | sept | 34,57 |
| Allemagne 40 | Call 24500 | sept | 36,93 |
| Allemagne 40 | Put 24500 | sept | 33,22 |
| Allemagne 40 | Call 24550 | sept | 39,20 |
| Allemagne 40 | Put 24550 | sept | 31,47 |
| Allemagne 40 | Call 24600 | sept | 38,19 |
| Allemagne 40 | Put 24600 | sept | 31,82 |
| Argent | Call 36.75 | sept | 38,87 |
| Argent | Put 36.75 | sept | 70,10 |
| Argent | Call 37 | sept | 46,03 |
| Argent | Put 37 | sept | 54,53 |
| Argent | Call 37.25 | sept | 48,08 |
| Argent | Put 37.25 | sept | 48,65 |
| Argent | Call 37.5 | sept | 54,94 |
| Argent | Put 37.5 | sept | 42,90 |
| Argent | Call 37.75 | sept | 71,83 |
| Argent | Put 37.75 | sept | 39,65 |
| Argent | Call 38 | sept | 87,35 |
| Argent | Put 38 | sept | 36,68 |
| Alibaba | Put 110 | sept | 99,83 |
| Alibaba | Call 115 | sept | 70,81 |
| Alibaba | Put 115 | sept | 87,44 |
| Alibaba | Call 125 | sept | 81,60 |
| Alibaba | Put 125 | sept | 50,75 |
| Alibaba | Call 130 | sept | 90,14 |
| Alibaba | Call 120 | sept | 65,37 |
| Alibaba | Put 130 | sept | 36,07 |
| Alibaba | Put 120 | sept | 77,37 |
| Alibaba | Call 110 | sept | 72,01 |
| Alibaba | Call 135 | sept | 99,68 |
| Alibaba | Put 135 | sept | 43,24 |
| iShares Bitcoin | Call 62 | sept | 54,17 |
| iShares Bitcoin | Put 62 | sept | 40,16 |
| iShares Bitcoin | Call 63 | sept | 63,82 |
| iShares Bitcoin | Put 63 | sept | 39,01 |
| iShares Bitcoin | Call 64 | sept | 27,36 |
| iShares Bitcoin | Put 64 | sept | 37,12 |
| iShares Bitcoin | Call 65 | sept | 42,27 |
| iShares Bitcoin | Put 65 | sept | 23,61 |
| iShares Bitcoin | Call 66 | sept | 29,41 |
| iShares Bitcoin | Put 66 | sept | 45,67 |
| iShares Bitcoin | Call 67 | sept | 29,12 |
| iShares Bitcoin | Put 67 | sept | 55,46 |
| Hong Kong 50 | Call 24400 | août | 52,59 |
| Hong Kong 50 | Put 24400 | août | 69,24 |
| Hong Kong 50 | Call 24600 | août | 63,70 |
| Hong Kong 50 | Put 24600 | août | 50,14 |
| Hong Kong 50 | Call 24800 | août | 56,98 |
| Hong Kong 50 | Put 24800 | août | 38,76 |
| Hong Kong 50 | Call 25000 | août | 36,77 |
| Hong Kong 50 | Put 25000 | août | 33,25 |
| Hong Kong 50 | Call 25200 | août | 32,05 |
| Hong Kong 50 | Put 25200 | août | 35,74 |
| Hong Kong 50 | Call 25400 | août | 35,33 |
| Hong Kong 50 | Put 25400 | août | 55,32 |
| Hong Kong 50 | Call 25600 | août | 40,06 |
| Hong Kong 50 | Put 25600 | août | 59,97 |
| Hong Kong 50 | Call 25800 | août | 55,51 |
| Hong Kong 50 | Put 25800 | août | 51,83 |
ETF
| Nom | Points de Trader par 1.000 € |
|---|---|
| USO-Oil Fund | 1,93 |
| UNG-Gas Fund | 11,44 |
| GLD Gold | 0,57 |
| iShares Silver | 1,37 |
| Commodity Index Fund | 3,23 |
| OIH-Oil Service | 4,05 |
| Global X Lithium & Battery Tech | 3,84 |
| NUGT | 6,93 |
| TQQQ | 0,39 |
| TECL | 0,69 |
| SPY | 0,07 |
| ACWI | 1,05 |
| SQQQ | 3,23 |
| XLK | 0,22 |
| QQQ | 0,37 |
| DIA | 0,83 |
| TLT | 2,28 |
| XLU | 0,68 |
| VanEck Vectors Semiconductor | 0,16 |
| VTI | 0,70 |
| VOO | 0,42 |
| TNA | 1,24 |
| VXX | 11,64 |
| XHB | 1,63 |
| XLE | 1,92 |
| SPXL | 0,49 |
| TMF | 0,62 |
| TZA | 16,90 |
| GDXJ | 3,25 |
| GDX | 0,82 |
| ERX | 1,15 |
| FAZ | 26,11 |
| XLV | 0,85 |
| FAS | 2,72 |
| iShares China | 0,61 |
| XBI | 1,18 |
| JNUG | 10,40 |
| EWZ | 0,85 |
| XLF | 0,89 |
| XLB | 0,78 |
| ARK | 5,62 |
| iShares AEX | 6,93 |
| iShares EU50 | 6,03 |
| EWW | 2,28 |
| QLD | 0,38 |
| iShares India 50 | 4,64 |
| XOP | 1,05 |
| RWR SPDR Dow Jones REIT | 4,43 |
| SSO | 0,34 |
| XRT | 1,25 |
| UPRO | 0,59 |
| SH | 4,20 |
| iShares UK 100 | 3,48 |
| iShares DAX | 6,02 |
| Sharia ETF | 1,25 |
| Vanguard Mid-Cap Growth | 0,78 |
| SPDR Aerospace & Defense | 1,21 |
| EWT | 1,16 |
| VNQ Vanguard Real Estate | 1,17 |
| iShares EEM | 0,70 |
| iShares Select U.S. REIT ETF | 1,54 |
| MDY | 2,10 |
| iShares Korea | 2,28 |
| iShares R2000 | 0,82 |
| FXE | 0,33 |
| IBB | 1,18 |
| Roundhill Ball Metaverse | 1,25 |
| TBT | 4,18 |
| SPDR EURO 50 | 1,73 |
| IWF | 1,26 |
| XLI | 0,46 |
| SDS | 11,74 |
| TWM | 11,46 |
| IWN | 0,70 |
| XME | 0,60 |
| XLP | 0,99 |
| BND | 1,90 |
| QID | 11,57 |
| VWO | 1,81 |
| VGK | 1,03 |
| SCHH Schwab US REIT | 2,21 |
| LQD | 1,17 |
| JNK | 0,60 |
| SPXU | 11,27 |
| iShares Japan | 0,44 |
| EDC | 4,68 |
| Lyxor CAC | 3,47 |
| IJR | 0,71 |
| XLY | 0,41 |
| IYR iShares U.S. Real Estate | 0,98 |
| HYG | 2,03 |
| AGQ | 11,64 |
| SPDR S&P/ASX 200 | 0,87 |
| EWH | 1,66 |
| DVY | 0,84 |
| IWO | 5,56 |
| EFA | 1,14 |
| SPDR S&P/ASX 50 | 2,70 |
| iShares Bitcoin | 3,44 |
| VanEck Bitcoin | 3,63 |
| Franklin Bitcoin | 3,55 |
| Fidelity Wise Origin Bitcoin | 3,54 |
| Grayscale Bitcoin | 3,53 |
| Bitwise Bitcoin | 3,40 |
| Coinshares Bitcoin | 3,64 |
| ARK 21Shares Bitcoin | 3,40 |
| Invesco Galaxy Bitcoin | 3,50 |
| WisdomTree Bitcoin | 3,49 |
| 21Shares Core Ethereum ETF | 5,02 |
| Fidelity Ethereum Fund ETF | 5,31 |
| Franklin Templeton Ethereum ETF | 5,14 |
| Bitwise Ethereum ETF | 5,06 |
| BlackRock's iShares Ethereum ETF | 5,16 |
| Invesco Galaxy Ethereum ETF | 5,31 |
| VanEck Ethereum Trust ETF | 5,14 |
| Grayscale Ethereum Trust ETF | 5,07 |
| Nvidia Short 1X ETF | 11,09 |
| Google Long 2X ETF | 9,16 |
| Tesla Short 1X ETF | 10,94 |
| Nvidia Short 2X ETF | 8,17 |
| Meta Long 2X ETF | 9,29 |
| Nvidia Long 2X ETF | 8,11 |
| Tesla Short 2X ETF | 32,81 |
| Tesla Long 2X ETF | 8,45 |
Why Trade With Us?
Licensed Financial
Firm in Singapore
Plus500SG Pte Ltd is licensed and regulated by the Monetary Authority of Singapore (License No. CMS100648-1).
Read more about us
Competitive
Trading Conditions
Lower the cost of your trading with zero commissions and tight spreads when opening/closing positions.
Open commission-free account
Main Sponsor of
Atlético de Madrid
We’re proud to sponsor the Atlético de Madrid Football Club, Champions League runners-up in 2014 and 2016.
Learn more about sponsorship
Some More Highlights
1
Client Money Protection
Your funds will be held in segregated client money bank accounts.
2
Powerful Platform
Our user-friendly interface has earned us top ratings for CFD Trading Apps.
3
Listed on LSE
Plus500 is listed on the London Stock Exchange’s Main Market for Listed Companies (PLUS)
4
24/7 Online Support)
We offer responsive service, including around-the-clock support in multiple languages.)
ou essayez un Compte démo GRATUIT