Trader Points ανά χρηματοοικονομικό μέσο
Ο παρακάτω πίνακας δείχνει πόσους Trader Points θα λάβετε για κάθε χρηματοοικονομικό μέσο, με συναλλαγή ποσού ύψους 1.000 €.
Παράδειγμα για τους Trader Points (TPoints):
Αν ανοίξετε μία θέση στο Φυσικό Αέριο και αγοράσετε μια θέση αξίας 170.000 €, θα λάβετε 289,00 TPoints, όπως φαίνεται στον πίνακα. Κάθε 1.000 € αξίζει 1,70 TPoints.
* Τα αναφερόμενα ποσά σε αυτό το παράδειγμα περιλαμβάνουν τη μόχλευση.
** Οι Trader Points σε αυτή τη σελίδα είναι κατά εκτίμηση και ενημερώνονται περιοδικά.
*** Οι Trader Points που σχετίζονται με το πρόγραμμα +Premium υπόκεινται σε προϋποθέσεις επιλεξιμότητας και στον εκάστοτε διαχειριστή. Οι συσσωρευμένοι Trader Points ανά θέση θα εμφανίζονται στις οθόνες πληροφοριών ανοιχτών και κλειστών θέσεων, καθώς και στο μενού +Premium της εφαρμογής.
Πιο Δημοφιλή
| Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
|---|---|
| Φυσικό Αέριο | 1,70 |
| Πετρέλαιο | 0,75 |
| Γερμανία 40 | 0,11 |
| EUR/USD | 0,11 |
| Δείκτης AI | 6,39 |
| S&P 500 | 0,11 |
| S&P 500 | Put 6350 | Αυγ | 30,32 |
| Bitcoin | 1,75 |
| Nasdaq 100 | 0,09 |
| ΗΠΑ 30 | 0,10 |
| Intel | 6,01 |
| Χρυσός | 0,18 |
| Κακάο | 3,41 |
| Καφές Arabica | 1,00 |
| Χρυσός | Call 3325 | Σεπ | 36,84 |
| Άργυρος (ασήμι) | Call 37.5 | Σεπ | 57,03 |
| Nasdaq 100 | Put 23400 | Αυγ | 16,24 |
| NVIDIA | Put 168 | Σεπ | 27,75 |
| Γερμανία 40 | Call 24250 | Σεπ | 43,57 |
| Φυσικό Αέριο | Put 2.6 | Σεπ | 128,00 |
| Tesla | Put 315 | Σεπ | 29,11 |
| Φυσικό Αέριο | Call 2.55 | Σεπ | 75,53 |
| Φυσικό Αέριο | Put 2.55 | Σεπ | 150,40 |
| Ευρώπη 50 | Put 5450 | Σεπ | 19,98 |
| Φυσικό Αέριο | Call 2.6 | Σεπ | 54,69 |
Μετοχές
| Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
|---|---|
| Intel | 6,01 |
| Tilray Brands | 22,42 |
| Opendoor | 16,01 |
| Tesla | 4,64 |
| UnitedHealth | 8,72 |
| Luminar | 29,58 |
| NIO | 11,45 |
| Sunrun | 11,44 |
| NVIDIA | 4,63 |
| Rheinmetall | 4,66 |
| Palantir Technologies | 11,62 |
| Leonardo-Finmeccanica | 11,59 |
| Canopy Growth | 45,53 |
| Novo Nordisk | 5,81 |
| HelloFresh | 8,62 |
| Duolingo | 5,83 |
| SolarEdge | 8,70 |
| Aurora Cannabis | 12,02 |
| Cronos Group | 9,48 |
| Siemens | 8,72 |
| Bayer | 7,03 |
| ThyssenKrupp | 9,18 |
| BASF | 5,85 |
| Volkswagen | 11,58 |
| TUI | 11,40 |
| D. Lufthansa | 11,10 |
| TAG Immobilien | 6,06 |
| Adidas | 5,83 |
| Porsche Automobil Holding | 5,95 |
| Porsche AG | 8,82 |
| Vonovia | 5,83 |
| Mercedes-Benz | 8,79 |
| RWE | 5,91 |
| BMW | 8,75 |
| Brenntag | 5,87 |
| Carl Zeiss Meditec | 8,85 |
| Henkel | 5,76 |
| Delivery Hero | 4,89 |
| LANXESS | 5,99 |
| Beiersdorf | 5,86 |
| Gerresheimer | 11,61 |
| Commerzbank | 9,42 |
| Evotec | 9,24 |
| Deutsche Post | 8,58 |
| SAP | 5,80 |
| Puma | 8,99 |
| Fresenius | 5,72 |
| Deutsche Bank | 8,83 |
| Continental | 8,71 |
| GEA | 9,36 |
| EADS | 8,15 |
| Merck | 5,87 |
| MTU | 10,44 |
| Fuchs Petrolub | 8,05 |
| Zalando | 8,61 |
| Infineon | 8,78 |
| Allianz | 5,83 |
| Hochtief | 5,82 |
| Deutsche Telekom | 5,96 |
| Siemens Healthineers | 5,86 |
| Nemetschek | 5,79 |
| Aurubis | 5,78 |
| Fraport | 9,29 |
| Heidel. Cement | 8,69 |
| United Internet | 6,05 |
| DeutscheBörse | 5,83 |
| Wacker | 8,71 |
| Munich Re | 5,81 |
| Fresenius Medical Care | 5,94 |
| Hannover Re | 5,84 |
| Rational | 5,82 |
| E.ON | 5,91 |
| Qiagen (DE) | 8,81 |
| Symrise | 5,88 |
| LEG | 5,82 |
| Editas Medicine | 13,20 |
| Array Technologies | 7,80 |
| Rivian | 8,63 |
| Campbell's | 5,71 |
| Nu Holdings | 8,84 |
| Alibaba | 5,80 |
| monday.com | 11,59 |
| UiPath | 11,67 |
| Accenture | 8,69 |
| Deere | 8,70 |
| Dollar Tree | 8,75 |
| CoreWeave | 6,36 |
| Gitlab | 8,80 |
| Figma | 10,45 |
| BioMarin Pharmaceutical | 5,82 |
| C3.ai | 9,98 |
| BlackRock | 8,72 |
| iRobot | 10,25 |
| Uber | 8,71 |
| Palo Alto Networks | 8,73 |
| Arrowhead Pharmaceuticals | 8,69 |
| Trump Media & Technology Group | 8,65 |
| IDEXX Laboratories | 8,72 |
| AMD | 8,71 |
| Silgan | 5,84 |
| IonQ | 8,78 |
| Charter Spectrum | 8,69 |
| AbbVie | 5,80 |
| Netflix | 8,71 |
| Ebay | 8,73 |
| Virgin Galactic | 7,96 |
| Wendy's Company | 11,97 |
| Strategy | 8,72 |
| Bank of America | 8,75 |
| ChargePoint | 11,56 |
| Super Micro Computer | 8,78 |
| Diamondback Energy | 11,64 |
| Circle Internet | 8,15 |
| Copart | 8,78 |
| American Water Works | 8,73 |
| Meta | 8,71 |
| Xylem | 8,72 |
| Alphabet | 8,70 |
| TMO | 8,70 |
| QuantumScape | 21,64 |
| Airbnb | 8,71 |
| Microsoft | 8,71 |
| Newell Brands | 7,98 |
| Eli Lilly | 8,71 |
| Dick's Sporting Goods | 8,74 |
| Lululemon Athletica | 8,72 |
| Waste Management | 5,80 |
| 8,73 | |
| Coca-Cola | 5,80 |
| Applied Mat. | 8,69 |
| Constellation Brands | 8,68 |
| Stellantis | 5,86 |
| Kimberly Clark | 8,11 |
| Apple | 4,64 |
| Middleby | 8,71 |
| Robinhood | 11,65 |
| ONEOK | 8,74 |
| MARA Holdings | 11,56 |
| Coterra Energy | 6,04 |
| Plug Power | 36,65 |
| Teck | 8,88 |
| AppLovin | 11,61 |
| Ford | 9,05 |
| Amazon | 4,64 |
| Costco | 5,81 |
| Walmart | 5,84 |
| The Kroger Co. | 5,75 |
| Micron | 8,70 |
| Hilton | 8,73 |
| MP Materials | 11,56 |
| Cisco | 5,89 |
| Hims & Hers | 10,44 |
| Intuit | 8,72 |
| Under Armour | 9,07 |
| Dominion | 5,90 |
| Lucid Group | 27,11 |
| Jabil Circuit | 8,72 |
| Zeta Global Holdings Corp. | 5,58 |
| CME | 5,83 |
| Centene | 5,95 |
| RH | 8,72 |
| The Trade Desk | 11,67 |
| Spotify | 8,72 |
| Fastly | 8,12 |
| ServiceNow | 8,71 |
| Tandem Diabetes Care | 8,56 |
| MercadoLibre | 8,71 |
| Grab | 9,18 |
| Roku | 8,74 |
| Home Depot | 8,71 |
| Riot Platforms | 8,84 |
| Marvell | 8,71 |
| Lemonade | 8,80 |
| Lennar | 8,70 |
| XP | 8,53 |
| Tempus AI | 8,73 |
| JPMorgan | 8,69 |
| JD.Com | 8,56 |
| PayPal | 8,74 |
| Lockheed Martin | 8,13 |
| Oracle | 5,83 |
| Adobe | 8,72 |
| Rigetti | 11,54 |
| CrowdStrike | 8,72 |
| Take-Two Interactive Software | 8,70 |
| CIGNA | 8,73 |
| Broadcom | 8,70 |
| Mobileye | 8,30 |
| Coinbase | 11,60 |
| Baidu | 8,74 |
| agilon health | 46,62 |
| Factset Research | 5,82 |
| Petrobras | 8,81 |
| NextEra Energy | 8,68 |
| IBM | 5,81 |
| Shopify | 8,67 |
| Carvana | 8,70 |
| Fortinet | 8,69 |
| Mohawk Industries | 8,70 |
| Republic Services | 5,80 |
| Fiserv | 5,85 |
| General Dynamics | 9,30 |
| Merck | 5,83 |
| StoneCo | 8,49 |
| DraftKings | 8,73 |
| Barrick Mining | 8,69 |
| Teleflex | 8,75 |
| Target | 8,72 |
| Roblox | 2,28 |
| Lumen Technologies | 5,12 |
| CleanSpark | 8,71 |
| TechnipFMC | 11,68 |
| Akamai | 5,80 |
| Nike | 8,74 |
| Bruker | 8,58 |
| UPS | 8,66 |
| Ovintiv | 11,73 |
| Kohl's | 8,53 |
| RC Cruises | 8,73 |
| Coupang | 11,60 |
| RBC | 5,81 |
| Mastercard | 5,82 |
| Berkshire Hathaway | 5,82 |
| AMEX | 8,73 |
| On Holding | 8,80 |
| Regeneron | 5,81 |
| Grocery Outlet | 5,79 |
| Lear | 10,48 |
| Visa | 5,81 |
| Analog Devices | 8,69 |
| Salesforce | 8,70 |
| Gartner | 8,73 |
| Beyond Meat | 9,32 |
| Moderna | 8,78 |
| iQIYI | 10,32 |
| Pfizer | 5,96 |
| Medtronic | 5,85 |
| Xerox | 5,92 |
| Ballard Power Systems | 11,89 |
| Adaptive Biotechnologies | 8,45 |
| TSMC | 8,73 |
| Peloton | 8,88 |
| Herbalife Nutrition | 8,53 |
| Polestar Automotive Holding UK PLC | 21,59 |
| Rocket Companies | 5,82 |
| Lowe's | 8,72 |
| FMC | 8,71 |
| Honeywell | 8,70 |
| Sotera Health | 5,80 |
| Paycom | 8,71 |
| Rapid7 | 11,56 |
| Northrop Grumman | 5,82 |
| Canadian National Railway | 5,79 |
| Emerson | 8,75 |
| VinFast | 13,13 |
| United Airlines | 8,69 |
| Alcoa | 11,75 |
| First Solar | 8,73 |
| Pool Corporation | 8,71 |
| Veracyte | 11,42 |
| Raytheon Technologies | 8,73 |
| AbCellera Biologics | 39,47 |
| First Majestic Silver | 10,94 |
| Newmont | 8,79 |
| Pan American Silver | 8,66 |
| Keysight Technologies | 8,73 |
| Vale | 8,37 |
| Estee Lauder | 8,73 |
| Sociedad Quimica | 11,53 |
| Foot Locker | 11,67 |
| DXC Technology | 9,12 |
| ARM | 8,72 |
| Allegion | 5,84 |
| Alnylam | 8,72 |
| Amphenol | 8,71 |
| Hut 8 | 8,63 |
| Celanese | 8,83 |
| Snap | 8,06 |
| Ferrari | 5,83 |
| Bitfarms | 18,21 |
| Cameco | 11,66 |
| 3M | 5,82 |
| Gap | 8,49 |
| Block | 8,76 |
| Ambarella | 11,58 |
| Snowflake | 5,82 |
| Fiverr International | 8,50 |
| T. Reuters | 5,84 |
| Atlassian | 8,69 |
| Lam Research | 8,76 |
| Chegg | 20,45 |
| Warner Bros. Discovery | 6,07 |
| ZipRecruiter | 13,62 |
| XPeng | 8,44 |
| CVS Health | 5,76 |
| Sabre | 12,67 |
| Mercury Systems | 5,78 |
| Hasbro | 8,70 |
| General Motors | 8,81 |
| Teva | 8,50 |
| The Hain Celestial | 12,81 |
| Mongodb | 8,69 |
| Lattice Semiconductor | 8,66 |
| Futu Holdings | 8,70 |
| J & J | 5,81 |
| American Airlines | 11,48 |
| Agnico-Eagle Mines | 8,75 |
| Arista Networks | 8,74 |
| Wheaton Precious Metals | 8,76 |
| Realty Income | 5,74 |
| Sofi Technologies | 8,63 |
| Li Auto | 8,80 |
| Occidental | 11,63 |
| Sealed Air | 8,55 |
| NRG Energy | 8,74 |
| LabCorp | 8,73 |
| Cloudflare | 8,74 |
| Albemarle | 11,64 |
| Infosys | 8,43 |
| Capital One | 8,69 |
| Asana | 8,52 |
| Schrodinger | 8,99 |
| Eqt | 11,58 |
| AutoZone | 8,71 |
| Devon Energy | 10,36 |
| Insmed | 11,64 |
| Walgreens | 5,81 |
| ACADIA Pharmaceuticals | 9,23 |
| Caesars Entertainment | 8,67 |
| IAC | 8,84 |
| Kingsoft Cloud Holdings | 8,64 |
| Capri Holdings | 8,65 |
| AMC Networks | 11,76 |
| Bumble | 11,05 |
| Bilibili | 8,81 |
| United Microelectronics | 11,89 |
| D.R. Horton | 8,72 |
| Caterpillar | 8,72 |
| DENTSPLY Sirona | 8,35 |
| Sea | 8,71 |
| Bausch Health | 8,98 |
| Okta | 8,76 |
| Eaton | 8,71 |
| Lyft | 8,94 |
| Biogen | 6,94 |
| JetBlue Airways | 11,21 |
| Elevance Health | 8,15 |
| Canadian Solar | 12,04 |
| Humana | 8,70 |
| EXACT Sciences | 8,66 |
| V.F. | 8,79 |
| Sony | 8,63 |
| Apellis Pharmaceuticals | 11,59 |
| SLM | 8,81 |
| Walt Disney | 8,70 |
| Marriott International | 8,71 |
| Vertex | 5,82 |
| PTC | 8,70 |
| Manpower | 8,62 |
| Enbridge | 5,93 |
| Jinko Solar | 11,66 |
| KLA | 8,72 |
| Seagate | 8,73 |
| PulteGroup | 8,74 |
| CSX | 8,59 |
| T-Mobile | 8,72 |
| Fastenal | 8,67 |
| Zoom | 8,69 |
| Tencent Music Entertainment | 8,79 |
| TAPESTRY | 8,76 |
| Waters | 8,71 |
| Verizon | 5,70 |
| American Tower | 5,83 |
| Southwest Airlines | 8,53 |
| Qualcomm | 8,68 |
| Sportradar Group | 8,80 |
| McDonald's | 5,80 |
| Chipotle | 8,65 |
| H&R Block | 5,92 |
| Chime | 10,28 |
| Citigroup | 8,68 |
| Teladoc | 9,36 |
| BRF S.A. | 12,74 |
| Williams Companies | 8,66 |
| Bristol Myers | 5,75 |
| Clean Energy Fuels | 23,60 |
| Etsy | 8,64 |
| Toyota | 9,29 |
| Nucor | 8,75 |
| Flywire | 11,24 |
| Fortune Brands | 8,75 |
| Morgan Stanley | 8,74 |
| Flowers Foods | 5,89 |
| HUYA | 7,29 |
| Archer Daniels | 8,75 |
| Cognex | 8,65 |
| General Electric | 8,70 |
| Monster Beverage | 8,73 |
| DoorDash | 5,83 |
| Cirrus Logic | 8,76 |
| Ubiquiti | 8,72 |
| Webster Financial | 11,65 |
| Boeing | 8,71 |
| Bio-Rad | 8,72 |
| Playtika | 21,76 |
| ON Semiconductor | 8,61 |
| FedEx | 8,73 |
| Affirm Holdings | 11,56 |
| Abbott | 8,67 |
| Agco | 8,67 |
| AIG | 8,75 |
| Ball | 6,34 |
| Bath & Body Works | 8,62 |
| Hanesbrands | 8,98 |
| 9,22 | |
| PG&E | 9,04 |
| RLX Technology | 25,90 |
| Skyworks Solutions | 8,69 |
| Whirlpool | 8,67 |
| Energy Transfer | 8,72 |
| Linde | 5,81 |
| Robert Half | 8,66 |
| Jacobs Engineering | 8,68 |
| Zillow | 8,77 |
| Burlington | 8,73 |
| SentinelOne | 11,64 |
| Msci | 8,71 |
| Birkenstock Holding | 8,62 |
| Carnival | 8,67 |
| Equinix | 5,81 |
| Masimo | 8,67 |
| NASDAQ | 8,69 |
| Electronic Arts | 5,79 |
| DataDog | 8,70 |
| Alexandria | 5,83 |
| Zebra | 8,72 |
| TAL Education | 8,46 |
| State Street | 6,93 |
| Wells Fargo | 5,88 |
| Radian Group | 11,69 |
| Xcel Energy | 5,89 |
| Sanofi | 5,76 |
| Twilio | 8,75 |
| Scotts Miracle-Gro | 8,76 |
| Texas Inst. | 8,73 |
| Microchip | 8,78 |
| CF Industries | 8,70 |
| NXP Semiconductors | 8,72 |
| Southern Company | 5,83 |
| Energizer | 11,79 |
| First Advantage | 11,35 |
| Eastman Chemical | 8,74 |
| SEI Investments | 9,35 |
| Match Group | 8,63 |
| Restaurant Brands | 8,71 |
| TD Bank | 8,70 |
| RPM | 8,69 |
| CMS Energy | 7,03 |
| Cincinnati Financial | 8,73 |
| Maravai LifeSciences Holdings | 9,25 |
| The AES | 8,65 |
| VeriSign | 5,84 |
| LPL Financial | 8,72 |
| HP | 8,58 |
| Chevron | 8,69 |
| Bunge | 8,72 |
| Hexcel | 11,58 |
| Booking Holdings | 8,71 |
| BlackBerry | 12,67 |
| Advanced Energy | 11,64 |
| Booz Allen Hamilton Holding | 7,56 |
| QuidelOrtho | 8,83 |
| Sprinklr | 11,21 |
| Chewy | 8,58 |
| Sasol | 7,82 |
| DocuSign | 8,69 |
| BCE | 5,92 |
| Krispy Kreme | 19,70 |
| Dell Technologies | 8,68 |
| Frost | 11,62 |
| Avantor | 8,97 |
| Silicon Laboratories | 8,69 |
| Pag Seguro Digital | 9,29 |
| Wynn Resorts | 8,74 |
| Gildan | 11,51 |
| Tractor Supply | 8,79 |
| Flowserve | 11,65 |
| Transocean | 20,24 |
| Autonation | 8,70 |
| Omnicom | 5,74 |
| Goldman Sachs | 8,71 |
| Aercap | 11,63 |
| 8,55 | |
| Delta Air Lines | 8,65 |
| ExxonMobil | 5,76 |
| NiSource | 5,79 |
| Gen Digital | 5,92 |
| LegalZoom.com | 11,95 |
| Roper Technologies | 5,82 |
| Align Technology | 8,70 |
| Paychex | 8,75 |
| Davita Healthcare Partners | 8,73 |
| Equity Residential | 5,80 |
| Invesco | 8,98 |
| Rogers Communications | 5,95 |
| Unity Software | 8,57 |
| Cardinal Health | 5,78 |
| Raymond James | 8,73 |
| Philip Morris | 5,80 |
| Parker | 8,72 |
| Pentair | 8,72 |
| Paysafe | 11,89 |
| M&T Bank | 5,80 |
| GoDaddy | 8,73 |
| Flavors & Fragrances | 5,83 |
| Petco Health and Wellness Company | 16,80 |
| Omega Healthcare | 8,76 |
| International Game Technology | 11,93 |
| Yum! | 8,71 |
| Shake Shack | 11,05 |
| Cooper | 5,85 |
| Motorola | 5,82 |
| Quanta Services | 8,72 |
| Westlake Chemical | 8,78 |
| Denali Therapeutics | 8,68 |
| Starbucks | 8,65 |
| East West Bancorp | 8,73 |
| Norwegian Cruise Line | 8,61 |
| Revvity | 8,66 |
| Autodesk | 8,72 |
| Levi Strauss | 8,91 |
| Imperial Oil | 11,60 |
| HCA Healthcare | 8,71 |
| Kennametal | 11,69 |
| Franco-Nevada | 5,81 |
| Qorvo | 8,71 |
| The Progressive | 5,80 |
| The TJX Companies | 8,71 |
| Hewlett Packard | 8,71 |
| Truist Financial | 8,69 |
| TG Therapeutics | 8,82 |
| Sempra Energy | 5,77 |
| Credicorp | 5,83 |
| ConAgra Foods | 6,02 |
| Fidelity | 5,83 |
| P&G | 5,80 |
| Lufax Holding | 8,39 |
| Steel Dynamics | 8,72 |
| Huntsman | 9,18 |
| Simon Property | 8,71 |
| Targa | 8,70 |
| Janus Henderson | 8,71 |
| Johnson Controls | 11,57 |
| PepsiCo | 5,81 |
| MGIC Investment | 11,43 |
| F5 | 8,70 |
| HEICO | 8,70 |
| LyondellBasell Industries | 8,66 |
| Corning | 8,64 |
| IDEX Corporation | 8,71 |
| McCormick | 5,88 |
| Cummins | 8,71 |
| TripAdvisor | 11,77 |
| Doximity | 11,59 |
| Intuitive Surgical | 8,71 |
| Moody's | 5,81 |
| Kraft Heinz | 8,80 |
| Appian | 8,67 |
| Enovis | 11,54 |
| W.P. Carey | 8,63 |
| Integral Ad Science | 11,48 |
| Gilead | 5,85 |
| Sun Life Financial | 8,73 |
| Vulcan Materials | 8,70 |
| Baker Hughes | 8,70 |
| Expedia | 8,69 |
| Crown Cork & Seal | 8,74 |
| Ziff Davis | 11,67 |
| Arthur J. Gallagher | 8,72 |
| Comcast | 5,87 |
| Marqeta | 11,54 |
| NOV | 11,28 |
| Trip.com Group | 8,64 |
| Equifax | 5,82 |
| Martin Marietta Materials | 8,71 |
| Clean Harbors | 11,63 |
| S&P Global | 8,71 |
| Columbia Sportswear | 8,81 |
| Carrier Global | 8,69 |
| Certara | 15,82 |
| Deckers Outdoor | 8,70 |
| Brown & Brown | 5,80 |
| Ralph Lauren | 8,73 |
| Stryker | 8,72 |
| Acuity | 11,61 |
| Kinross Gold | 8,69 |
| Dropbox | 5,81 |
| Oshkosh Truck | 8,70 |
| Hyatt | 8,68 |
| Western Union | 5,56 |
| ConocoPhillips | 8,69 |
| NCR Voyix | 12,05 |
| Halliburton | 11,57 |
| Zscaler | 8,71 |
| ICICI Bank | 8,81 |
| Illinois TW | 8,15 |
| Loews | 8,76 |
| Zoetis | 8,72 |
| New Oriental Education & Technology Group Inc. | 8,68 |
| Marathon Petroleum | 8,69 |
| SBA Communications | 5,81 |
| Assurant | 8,69 |
| Baxter | 5,77 |
| Sonos | 11,39 |
| Mosaic | 8,65 |
| Cencora | 5,83 |
| Planet Fitness | 8,76 |
| CDW | 8,68 |
| McKesson | 5,82 |
| Brookfield Corporation (US) | 8,62 |
| Prologis | 8,75 |
| National Beverage | 8,80 |
| Rockwell Automation | 8,72 |
| Spirit Aerosystems | 11,74 |
| Avnet | 11,66 |
| S.Copper | 8,76 |
| Amgen | 5,80 |
| Iron Mountain | 5,87 |
| Twenty First Century | 5,92 |
| Bentley Systems | 8,71 |
| Aramark | 8,57 |
| Halozyme Therapeutics | 8,66 |
| Alaska Air | 8,67 |
| AFLAC Inc | 8,72 |
| Suncor Energy | 8,77 |
| Agilent Technologies | 8,72 |
| ACI Worldwide | 11,53 |
| Transdigm | 8,71 |
| Western Digital | 8,64 |
| Clear Secure | 11,64 |
| Henry Schein | 7,01 |
| Cleveland-Cliffs | 8,95 |
| Sibanye Stillwater | 11,79 |
| Aon | 5,83 |
| MetLife | 8,73 |
| IPG Photonics | 10,69 |
| Avalonbay Communities | 5,79 |
| AGNC Investment | 8,45 |
| BXP | 5,81 |
| FIGS | 11,41 |
| CIENA | 8,73 |
| Textron | 8,77 |
| T. Rowe Price | 8,75 |
| Polaris Inc | 8,77 |
| Stifel | 8,66 |
| Eagle Materials | 11,59 |
| EXPD | 8,73 |
| Macy's | 11,57 |
| Colgate-Palmolive | 5,82 |
| NovaGold Resources | 11,77 |
| Canada Goose Holdings | 11,41 |
| Bright Horizons Family Solutions | 8,70 |
| Liberty Global | 6,13 |
| Duke Energy | 5,84 |
| C.H. Robinson | 5,85 |
| Kirby | 11,58 |
| Zimmer Biomet | 8,68 |
| Schlumberger | 9,43 |
| Rayonier | 11,81 |
| Danaher | 8,70 |
| Tyson Foods | 5,75 |
| TELUS | 5,65 |
| Qiagen (DE) | 5,91 |
| Church & Dwight | 8,77 |
| Cadence Design Systems | 8,72 |
| Incyte | 5,86 |
| Boston Scientific | 5,85 |
| Royal Gold | 8,74 |
| Melco Resorts & Entertainment | 5,25 |
| Copa Holdings | 11,64 |
| Mettler-Toledo | 8,72 |
| Teradyne | 8,66 |
| Crown Castle | 5,82 |
| Magna International | 8,70 |
| Cognizant | 8,75 |
| National Fuel Gas | 5,84 |
| Ecolab | 8,69 |
| CarMax | 8,67 |
| Mister Car Wash | 11,98 |
| Charles Schwab | 8,73 |
| Stanley Black & Decker | 8,69 |
| LKQ | 8,89 |
| Markel | 5,82 |
| Kinder Morgan | 5,77 |
| Carter's | 5,93 |
| Smith [A.O.] | 8,76 |
| Rithm Capital | 11,33 |
| Unum | 11,61 |
| Harley-Davidson | 8,71 |
| Illumina | 8,73 |
| Blackbaud | 11,56 |
| Cintas | 8,71 |
| Virtu Financial | 5,70 |
| Littelfuse | 8,70 |
| PNC Financial | 8,69 |
| Verisk Analytics | 5,80 |
| Canadian Natural Resource | 8,64 |
| MGM | 8,63 |
| Cheniere Energy | 8,70 |
| Altria | 5,77 |
| BDX | 5,83 |
| Fifth Third Bancorp | 8,70 |
| Regions Financial | 8,60 |
| PPL | 5,72 |
| Ameren | 5,82 |
| Masco | 8,73 |
| O'Reilly | 8,13 |
| CBRE | 8,71 |
| Consolidated Edison | 5,87 |
| Molson Coors Beverage | 5,86 |
| Ashland | 11,62 |
| Mondelēz | 5,77 |
| Manulife | 8,77 |
| MAA | 5,84 |
| Arch Capital | 5,84 |
| Coty | 11,85 |
| Iridium Communications | 8,66 |
| Tenet Healthcare | 11,58 |
| Federal Realty | 5,80 |
| First Horizon | 8,58 |
| Full Truck Alliance | 11,68 |
| Alkermes | 11,67 |
| Healthpeak Properties | 6,13 |
| EOG | 8,72 |
| Corteva | 8,68 |
| Gentex | 8,84 |
| Universal Health Services | 8,69 |
| Royalty Pharma | 5,84 |
| Weyerhaeuser | 8,85 |
| NScorp | 8,71 |
| Cenovus | 10,20 |
| Crane | 11,62 |
| Edwards Lifesciences | 5,88 |
| Ulta Beauty | 8,71 |
| Synovus Financial | 8,71 |
| BNY Mellon | 5,86 |
| Enterprise Prod. | 8,57 |
| Ventas | 8,63 |
| Flex | 8,63 |
| Intercontinental Exchange | 6,99 |
| Mattel | 8,46 |
| Penn Entertainment | 11,81 |
| APA | 11,38 |
| AT&T | 5,62 |
| The Blackstone | 8,73 |
| Te Connectivity | 8,74 |
| Everest | 5,81 |
| Darden Restaurants | 8,72 |
| Reliance | 8,74 |
| Digital Realty | 5,84 |
| IQVIA Holdings | 8,73 |
| News Corp | 11,73 |
| Welltower | 8,69 |
| Wex | 8,70 |
| International Paper | 8,68 |
| Honda | 5,81 |
| AEP | 5,81 |
| Corsair | 5,50 |
| Veeva Systems | 8,73 |
| Regal Rexnord | 8,69 |
| L3Harris Technologies | 5,80 |
| Visteon | 11,57 |
| Dover | 8,73 |
| Las Vegas Sands | 5,88 |
| Tenaris | 8,73 |
| Chubb | 8,72 |
| Graphic Packaging | 7,21 |
| Brunswick | 8,71 |
| Sonoco | 5,79 |
| Valero Energy | 8,72 |
| Toll Brothers | 8,71 |
| Flagstar | 5,85 |
| Globe Life | 5,81 |
| MakeMyTrip | 8,66 |
| Valmont | 11,61 |
| General Mills | 5,82 |
| Northern Trust | 6,95 |
| Ecopetrol | 9,10 |
| KeyCorp | 9,00 |
| Douglas Emmett | 5,44 |
| J.B. Hunt | 8,73 |
| MDU Resources | 8,55 |
| US Bancorp | 5,81 |
| Global Payments | 8,74 |
| W.R. Berkley | 5,85 |
| Vornado Realty Trust | 5,97 |
| ADP | 5,83 |
| Merit Medical Systems | 8,75 |
| Huntington Ingalls | 5,80 |
| UDR | 5,72 |
| FCX | 8,76 |
| SL Green Realty | 11,59 |
| The Travelers Companies | 8,72 |
| Fidelity National Financial | 8,63 |
| Edison International | 5,76 |
| Open Text | 5,95 |
| Best Buy Co. | 8,64 |
| Encompass Health | 8,75 |
| Itau Unibanco | 5,20 |
| Packaging | 8,73 |
| SYSCO | 8,76 |
| Newmarket | 5,82 |
| Commerce Bancshares | 5,84 |
| Louisiana-Pacific | 11,56 |
| Ross Stores | 8,69 |
| PVH | 8,65 |
| Sun Communities | 5,80 |
| Essential Utilities | 5,95 |
| Teledyne Technologies | 8,72 |
| Lamar Advertising | 11,61 |
| Lennox | 8,72 |
| Snap-On | 8,72 |
| XPO Logistics | 8,76 |
| Jefferies Financial | 8,64 |
| Lazard | 11,68 |
| Old Republic | 8,69 |
| Enersys | 11,62 |
| PACCAR | 8,76 |
| Knight Transportation | 5,95 |
| UNP | 8,73 |
| PPG Industries | 8,74 |
| Ares Capital | 8,82 |
| Marsh & McLennan | 5,80 |
| Gaming and Leisure | 8,67 |
| KBR | 11,65 |
| AMETEK | 8,72 |
| DuPont de Nemours | 8,69 |
| HIG | 8,69 |
| Axis Capital | 5,82 |
| Wabtec | 8,73 |
| American Homes 4 Rent | 8,68 |
| Adient | 11,49 |
| Fox Factory Holding | 11,47 |
| Ameriprise Financial | 8,72 |
| Leggett & Platt | 8,62 |
| SS&C | 8,75 |
| Host Hotels | 8,71 |
| Avient | 11,66 |
| Dollar General | 5,80 |
| Zions Bancorporation | 8,77 |
| Willis Towers Watson | 5,80 |
| Jack Henry & Associates | 5,81 |
| MSC | 11,63 |
| Lincoln Electric | 8,73 |
| CGI | 5,77 |
| Genpact | 8,60 |
| Spectrum Brands | 11,53 |
| Kellanova | 5,81 |
| Jones Lang Lasalle | 8,72 |
| Clorox | 5,85 |
| Jazz Pharmaceuticals | 8,68 |
| Madison Square Garden Sports | 5,83 |
| J.M. Smucker | 5,81 |
| Broadridge | 8,73 |
| Extra Space Storage | 5,78 |
| Canadian Imperial | 8,70 |
| The Allstate | 5,83 |
| Public Storage | 11,62 |
| Comerica Inc | 8,65 |
| Sherwin-Williams | 8,71 |
| IPG - interpublic | 8,82 |
| Live Nation | 8,68 |
| Phillips 66 | 8,75 |
| Canadian Pacific Kansas City | 5,88 |
| DTE Energy | 5,84 |
| Principal Financial | 8,75 |
| ITT | 9,27 |
| Nordson | 8,71 |
| Wisconsin Energy | 5,80 |
| Graco | 8,76 |
| Kilroy Realty | 5,70 |
| Old Dominion | 8,73 |
| Travel + Leisure | 11,58 |
| Aecom | 8,68 |
| FirstEnergy | 5,93 |
| Williams-Sonoma | 8,70 |
| Exelon | 5,74 |
| Warner Music Group | 5,74 |
| Public Service | 5,78 |
| Avery Dennison | 8,72 |
| Ingredion | 5,81 |
| BMO | 8,72 |
| Scotiabank | 8,78 |
| CenterPoint Energy | 8,83 |
| Thor Industries | 8,75 |
| NetApp | 8,70 |
| Borgwarner | 8,58 |
| Prosperity Bancshares | 11,55 |
| RenaissanceRe | 5,81 |
| Laureate Education | 11,49 |
| Hormel Foods | 5,75 |
| Hologic | 8,72 |
| Donaldson | 8,69 |
| Allison Transmission | 5,81 |
| Oge Energy | 5,69 |
| Amdocs | 8,65 |
| HBAN | 8,41 |
| Essex Property Trust | 5,81 |
| Skechers | 8,66 |
| Alliant Energy | 5,82 |
| Aptargroup | 8,75 |
| Atmos Energy | 5,84 |
| United Rentals | 8,71 |
| Ingersoll-Rand | 8,78 |
| Trimble Navigation | 8,65 |
| Owens Corning | 8,69 |
| Ugi | 8,78 |
| CNA Financial | 5,81 |
| Trinity Industries | 11,61 |
| Arrow | 8,74 |
| Cemex | 8,07 |
| EastGroup Properties | 8,70 |
| Lincoln National | 8,62 |
| Genuine Parts | 8,73 |
| TC Energy Corporation | 8,19 |
| CWB | 2,34 |
| Prudential Financial | 8,67 |
| APD | 5,80 |
| Hercules Capital | 11,54 |
| BOK Financial | 8,74 |
| Regency Centers | 5,86 |
| Reinsurance | 8,71 |
| Franklin | 8,87 |
| Dolby | 8,67 |
| Kimco Realty | 8,61 |
| Popular | 11,64 |
| Camden | 7,02 |
| Toro | 8,66 |
| Alphabet (Διευρυμένο ωράριο) | 8,70 |
| Amazon (Διευρυμένο ωράριο) | 8,71 |
| Apple (Διευρυμένο ωράριο) | 8,72 |
| Meta (Διευρυμένο ωράριο) | 8,71 |
| Microsoft (Διευρυμένο ωράριο) | 8,71 |
| NVIDIA (Διευρυμένο ωράριο) | 8,71 |
| Tesla (Διευρυμένο ωράριο) | 8,70 |
| Burberry | 8,73 |
| RELX | 5,81 |
| Rolls-Royce | 4,66 |
| Unilever | 5,81 |
| BAE Systems | 9,29 |
| Barclays | 11,59 |
| Rio Tinto | 7,75 |
| Standard Chartered | 5,81 |
| Barratt Redrow | 8,71 |
| Tesco | 8,12 |
| Persimmon | 8,71 |
| SEGRO | 5,81 |
| Glencore | 8,70 |
| Greggs | 11,64 |
| Taylor Wimpey | 5,77 |
| BP | 5,80 |
| Berkeley Group | 5,82 |
| Rentokil Initial | 8,71 |
| Inchcape | 5,81 |
| Admiral | 11,60 |
| HSBC | 5,81 |
| AstraZeneca (UK) | 5,81 |
| Ocado | 8,70 |
| British American Tobacco | 5,82 |
| Spirax-Sarco Engineering | 5,82 |
| Entain | 8,72 |
| Bunzl | 8,72 |
| WPP | 8,71 |
| J. Matthey | 9,29 |
| IAG | 11,59 |
| 3i | 8,71 |
| Marks & Spencer | 11,61 |
| Sage | 8,13 |
| Spectris | 11,60 |
| Anglo American | 8,71 |
| Vodafone | 5,86 |
| Hikma Pharmaceuticals | 5,82 |
| BT | 6,99 |
| Smith & Nephew | 6,97 |
| InterContinental Hotels | 8,71 |
| easyJet | 4,65 |
| Ashtead | 8,71 |
| Hiscox | 5,82 |
| GlaxoSmithKline | 6,98 |
| Travis Perkins | 11,59 |
| Fresnillo | 11,62 |
| Diageo | 5,82 |
| Lloyds Banking Group | 7,00 |
| Pearson | 11,60 |
| Croda International | 5,82 |
| Aberdeen Group | 10,48 |
| St James's Place | 8,72 |
| Halma | 5,82 |
| Hays | 11,62 |
| Next | 8,71 |
| ITV | 11,64 |
| RB | 6,97 |
| Howden Joinery | 11,60 |
| Compass | 6,98 |
| Centrica | 11,59 |
| Mondi | 5,81 |
| Carnival | 11,60 |
| Aviva | 6,98 |
| Informa | 5,81 |
| Imperial Brands | 5,82 |
| Rightmove | 5,81 |
| SSE | 8,14 |
| Ashmore | 10,49 |
| Prudential | 8,71 |
| Bellway | 5,83 |
| Experian | 5,82 |
| NatWest | 11,60 |
| LSE | 5,82 |
| British Land | 9,29 |
| Intermediate Capital | 8,71 |
| National Grid | 6,98 |
| IG Group | 5,81 |
| Kingfisher | 10,43 |
| Schroders | 8,73 |
| Tate & Lyle | 6,98 |
| Severn Trent | 5,82 |
| DCC | 5,82 |
| Smiths | 8,71 |
| Renishaw | 11,64 |
| Land Securities | 9,28 |
| British Foods | 9,29 |
| Intertek | 5,82 |
| LGEN | 8,70 |
| United Utilities | 6,98 |
| Phoenix Group | 5,81 |
| Pennon | 5,83 |
| Antofagasta | 8,71 |
| Great Portland Estates | 5,83 |
| Weir | 8,72 |
| Sainsbury's | 6,98 |
| Rotork | 11,60 |
| IMI | 11,60 |
| Whitbread | 9,29 |
| RS Group | 11,60 |
| Derwent London | 5,82 |
| Andritz | 11,63 |
| Erste Group | 9,24 |
| OMV | 11,64 |
| Raiffeisen | 11,52 |
| Verbund | 11,62 |
| Voestalpine | 5,73 |
| WienerBerger | 11,52 |
| A2A | 9,08 |
| Banca Generali | 5,84 |
| Brembo | 5,77 |
| Buzzi Unicem | 10,45 |
| Campari | 5,82 |
| De'Longhi | 8,69 |
| Enel | 5,79 |
| Eni | 5,81 |
| ERG | 11,63 |
| Generali | 5,81 |
| Intesa | 5,81 |
| Iren | 9,07 |
| Mediobanca | 9,31 |
| Moncler | 8,67 |
| Poste Italiane | 5,74 |
| Prysmian | 6,97 |
| Recordati | 5,82 |
| Salvatore Ferragamo Italia | 5,74 |
| Snam | 6,96 |
| Telecom Italia | 7,42 |
| Tenaris | 8,15 |
| Terna - Rete | 5,82 |
| UniCredit | 9,29 |
| Unipol | 5,84 |
| Banco BPM | 11,64 |
| Pirelli & C | 5,82 |
| Nexi | 6,26 |
| FinecoBank | 5,82 |
| Interpump Group | 5,90 |
| STMicroelectronics | 8,72 |
| Bank Pekao | 5,84 |
| Santander Bank Polska | 5,81 |
| KGHM Polska Miedź | 8,69 |
| PGE | 11,27 |
| PKN Orlen | 5,87 |
| PKO Bank Polski | 5,76 |
| PZU | 5,90 |
| CD Projekt | 5,81 |
| Cyfrowy Polsat | 6,13 |
| Dino Polska | 8,80 |
| Allegro | 5,74 |
| Hermes Intl | 5,82 |
| Air France-KLM | 11,77 |
| Ubisoft | 6,09 |
| Publicis | 8,73 |
| BNP Paribas | 8,69 |
| Forvia | 5,98 |
| Vinci | 5,77 |
| Carrefour | 7,13 |
| LVMH | 8,71 |
| ENGIE | 5,60 |
| Renault | 8,60 |
| Valeo | 5,46 |
| Edenred | 5,73 |
| Teleperformance | 5,84 |
| Accor | 10,53 |
| Dassault System | 6,02 |
| Thales | 5,83 |
| Rubis SCA | 5,64 |
| Schneider Elec. | 8,69 |
| SES | 5,91 |
| Capgemini | 8,70 |
| Eiffage | 5,82 |
| Société Générale | 5,79 |
| Crédit Agricole | 8,90 |
| Air Liquide | 5,83 |
| Total | 5,84 |
| Safran | 8,72 |
| Axa | 5,69 |
| Essilor | 6,96 |
| Kering | 5,84 |
| Eurofins Scientific | 8,74 |
| Vivendi | 7,33 |
| Michelin | 5,65 |
| Nexans | 8,13 |
| Sanofi-aventis | 5,78 |
| Christian Dior | 5,83 |
| Pernod Ricard | 5,86 |
| Alstom | 5,88 |
| Loreal | 5,81 |
| Legrand | 5,83 |
| Orange | 5,65 |
| Wendel | 8,18 |
| Eurazeo | 11,72 |
| Bouygues | 6,83 |
| Danone | 5,82 |
| Rexel | 11,52 |
| Remy Cointreau | 6,64 |
| Saint-Gobain | 8,66 |
| Covivio | 5,77 |
| Veolia | 5,71 |
| Alten | 5,89 |
| Arkema | 5,85 |
| Icade | 6,65 |
| Bureau Veritas | 11,60 |
| Sodexo | 5,82 |
| Klepierre Reit | 8,62 |
| Gecina | 5,77 |
| Groupe Eurotunnel | 6,15 |
| Gaztransport & Technigaz | 5,83 |
| Biomerieux | 5,85 |
| ADP | 5,82 |
| Ipsen | 5,78 |
| JCDecaux | 5,55 |
| Scor | 5,69 |
| Bollore | 6,88 |
| MUFG | 5,82 |
| SoftBank | 8,71 |
| Nintendo | 8,71 |
| Nissan | 8,70 |
| Panasonic | 11,60 |
| Mazda | 8,71 |
| Bridgestone | 5,81 |
| Hitachi | 8,71 |
| Suzuki | 8,71 |
| Toyota (Japan) | 5,82 |
| MOL | 5,81 |
| NTT | 5,84 |
| Mizuho Financial | 5,81 |
| OTP Bank | 5,83 |
| Richter | 5,86 |
| Itochu | 5,81 |
| Canon (Japan) | 5,82 |
| Japan Tobacco | 5,81 |
| KDDI | 5,81 |
| ENEOS | 5,81 |
| Sumitomo | 5,82 |
| Seven & i | 5,81 |
| Marubeni | 5,82 |
| Denso | 8,71 |
| Takeda | 5,81 |
| Mitsubishi Corp | 5,82 |
| Komatsu | 8,71 |
| Resona | 5,82 |
| Mitsubishi Estate | 5,81 |
| Sony (Japan) | 8,71 |
| ORIX | 5,82 |
| Shin-Etsu Chemical | 8,71 |
| Aeon | 8,71 |
| Subaru | 5,82 |
| Astellas Pharma | 5,81 |
| Japan Post | 5,81 |
| Honda (Japan) | 5,81 |
| Kao | 5,81 |
| Otsuka Holdings | 5,81 |
| FANUC Corp | 8,71 |
| SoftBank Corp | 5,84 |
| Daifuku | 8,71 |
| Capcom | 8,71 |
| Asahi Group Holdings | 5,82 |
| Fujifilm | 5,81 |
| Olympus | 5,81 |
| Trend Micro | 5,81 |
| Yamaha | 5,81 |
| Nikon | 5,82 |
| Gold Fields | 8,71 |
| Northam Platinum Holdings | 5,82 |
| AngloGold Ashanti | 5,82 |
| MTN Group | 8,72 |
| Absa Group | 8,71 |
| Sasol | 8,73 |
| Impala Platinum | 8,73 |
| SingTel | 5,81 |
| DBS Group | 5,83 |
| Capitec Bank | 8,72 |
| FirstRand | 5,81 |
| OCBC Bank | 5,82 |
| SGX | 5,81 |
| Bidvest Group | 5,82 |
| Singapore Airlines | 11,59 |
| United Overseas Bank | 5,83 |
| Nedbank Group | 11,60 |
| Shoprite | 5,81 |
| Keppel Corporation | 5,84 |
| City Developments | 5,84 |
| Valterra Platinum | 8,71 |
| Aspen Pharmacare | 11,62 |
| Venture | 5,78 |
| Naspers | 8,71 |
| Bid Corp | 5,81 |
| Wilmar International | 8,85 |
| SATS | 5,77 |
| Kumba Iron Ore | 8,72 |
| Sanlam | 5,82 |
| Jardine Cycle & Carriage | 5,83 |
| Jardine Matheson Holdings | 5,83 |
| Clicks | 5,82 |
| NEPI Rockcastle | 11,60 |
| Dairy Farm International Holdings | 5,87 |
| Old Mutual | 5,83 |
| CSL | 5,82 |
| Seek | 8,82 |
| a2 Milk | 5,38 |
| AGL Energy | 5,33 |
| LendLease | 6,24 |
| Computershare | 5,72 |
| REA Group | 8,70 |
| BlueScope Steel | 8,57 |
| BHP (AU) | 8,81 |
| Ampol | 6,01 |
| SGH Ltd | 8,67 |
| WBC | 5,93 |
| Pilbara Minerals | 25,34 |
| Telstra | 11,77 |
| Mineral Resources | 4,71 |
| Origin Energy | 5,45 |
| CBA | 5,84 |
| JB Hi-Fi | 11,65 |
| CAR | 11,73 |
| IGO | 8,62 |
| AMP | 13,17 |
| APA | 5,50 |
| ASX | 5,87 |
| Suncorp Group | 6,09 |
| QBE Insurance | 6,00 |
| Aurizon | 7,15 |
| James Hardie | 8,62 |
| Fortescue Metals | 8,87 |
| Orica | 5,97 |
| Flight Centre | 6,20 |
| Coles Group | 6,08 |
| Macquarie | 8,72 |
| Worleyparsons | 11,67 |
| Woodside Energy Group | 5,79 |
| Tabcorp | 32,38 |
| Challenger | 11,02 |
| Brambles | 6,00 |
| Qantas Airways | 9,15 |
| Medibank | 6,72 |
| ANZ | 8,86 |
| Woolworths | 5,75 |
| Rio Tinto | 5,77 |
| Xero | 8,69 |
| Treasury Wine Estates | 5,86 |
| Resmed | 5,80 |
| Cochlear | 5,80 |
| Scentre Group | 9,01 |
| Santos | 8,97 |
| Wesfarmers | 8,67 |
| ALS | 11,82 |
| Fisher & Paykel Healthcare | 5,85 |
| Aristocrat | 8,67 |
| Sonic healthcare | 6,01 |
| Bendigo And Adelaide Bank | 11,66 |
| Ramsay Health Care | 5,75 |
| Goodman Group | 8,72 |
| Harvey Norman | 9,63 |
| Qube | 10,43 |
| NAB | 8,57 |
| Insurance Australia | 5,24 |
| Stockland | 8,17 |
| Vicinity Centres | 9,18 |
| Atlas Arteria | 11,10 |
| Dyno Nobel | 7,62 |
| Transurban | 5,82 |
| Aalberts Industries | 5,67 |
| ABN AMRO | 5,86 |
| Ahold Delhaize | 5,65 |
| AkzoNobel | 5,78 |
| Aperam | 11,72 |
| ASM | 8,72 |
| ASML | 4,65 |
| Heineken | 5,86 |
| ING | 8,70 |
| KPN | 8,70 |
| NN Group | 5,74 |
| OCI | 11,56 |
| Philips | 8,80 |
| Randstad | 8,71 |
| SBM Offshore | 9,09 |
| Vopak | 5,87 |
| Wolters Kluwer | 5,77 |
| Just Eat Takeaway | 5,77 |
| ArcelorMittal | 8,54 |
| Nebius Group | 8,74 |
| Elisa | 10,44 |
| Fortum | 8,55 |
| Huhtamaki | 5,65 |
| Kesko | 8,93 |
| Kone | 5,87 |
| Neste Oil | 9,39 |
| Nokia | 12,67 |
| Nokian Renkaat | 11,36 |
| Orion | 11,69 |
| Sampo | 5,85 |
| Stora Enso | 5,76 |
| Tieto | 11,28 |
| UPM | 5,67 |
| Valmet | 5,74 |
| Wärtsilä | 11,44 |
| AB Inbev | 5,88 |
| Ageas | 5,78 |
| Proximus | 11,38 |
| Colruyt | 8,25 |
| GBL | 10,52 |
| KBC Group | 9,28 |
| Solvay | 8,00 |
| UCB | 8,14 |
| Umicore | 9,26 |
| Carlsberg | 8,15 |
| Coloplast | 6,99 |
| Danske Bank | 5,81 |
| DSV | 8,72 |
| Genmab | 8,72 |
| GN Store | 8,77 |
| ISS | 5,83 |
| Maersk | 8,75 |
| Novozymes | 9,31 |
| PANDORA A/S | 8,73 |
| Royal Unibrew | 5,81 |
| Tryg | 7,00 |
| Vestas | 8,68 |
| Demant | 9,30 |
| Ambu | 8,68 |
| Alfa Laval | 9,29 |
| Assa Abloy | 5,82 |
| AstraZeneca | 10,44 |
| Atlas Copco | 7,00 |
| Autoliv | 9,30 |
| Billerud | 5,77 |
| Boliden | 5,82 |
| Castellum | 5,84 |
| Electrolux | 7,07 |
| Elekta | 5,77 |
| Ericsson | 7,00 |
| Fabege | 5,78 |
| Getinge | 11,63 |
| H&M | 5,79 |
| Handelsbanken | 9,26 |
| Hexagon | 8,69 |
| Holmen | 5,80 |
| Hufvudstaden | 5,79 |
| Husqvarna | 5,85 |
| Industrivarden | 11,59 |
| Investment Kinnevik | 8,69 |
| Investor | 5,80 |
| Sandvik | 5,81 |
| SCA | 5,79 |
| SEB | 6,99 |
| Securitas | 5,84 |
| Skanska | 6,97 |
| SKF | 8,71 |
| Sobi | 5,81 |
| SSAB | 5,84 |
| Swedbank | 5,82 |
| Tele2 | 9,30 |
| Telia Company | 5,91 |
| Trelleborg | 11,60 |
| Volvo | 11,63 |
| ABB | 8,78 |
| Adecco | 8,71 |
| ams-OSRAM AG | 9,17 |
| Baloise | 6,35 |
| Clariant | 7,00 |
| DKSH | 17,50 |
| Avolta | 11,63 |
| EMS | 8,73 |
| Geberit | 5,81 |
| Georg Fischer | 8,79 |
| Givaudan | 5,82 |
| Helvetia | 5,82 |
| Holcim | 8,76 |
| Julius Baer | 8,70 |
| Kuehne + Nagel | 5,85 |
| Logitech | 8,77 |
| Lonza | 8,71 |
| Nestlé | 5,86 |
| Novartis | 7,36 |
| Oerlikon | 11,21 |
| Partners | 8,72 |
| PSP Swiss | 5,85 |
| Richemont | 8,74 |
| Roche | 5,81 |
| Schindler | 5,84 |
| Sika | 8,72 |
| Sonova | 5,84 |
| Straumann | 8,75 |
| Sulzer | 11,59 |
| Swatch | 10,42 |
| Swiss Life | 5,82 |
| Swiss Prime Site | 5,79 |
| Swiss Re | 10,43 |
| Swisscom | 6,98 |
| Temenos | 6,05 |
| Zurich Fin. | 5,82 |
| UBS Group | 8,67 |
| Metro | 5,77 |
| Fortis | 5,85 |
| Emera | 5,81 |
| Dollarama | 5,81 |
| Canadian Tire | 5,80 |
| Canadian National Railway | 5,78 |
| Canadian Apartment Real Estate | 5,83 |
| Cameco | 5,81 |
| CAE | 5,88 |
| Barrick Gold | 5,93 |
| Atkinsréalis Group | 5,80 |
| First Quantum Minerals | 5,57 |
| Alimentation Couche-Tard | 5,78 |
| Algonquin Power and Utilities | 5,76 |
| National Bank of Canada | 5,78 |
| Tourmaline Oil | 5,73 |
| Nutrien | 5,76 |
| Saputo | 5,95 |
| Power Corporation of Canada | 5,85 |
| Waste Connections | 5,82 |
| FirstService | 5,84 |
| Brookfield Corporation | 5,84 |
| OTE | 9,26 |
| ΟΠΑΠ | 11,86 |
| ČEZ | 8,72 |
| Erste Group | 5,82 |
| Acciona | 5,84 |
| Acerinox | 5,31 |
| ACS | 9,37 |
| Aena | 5,88 |
| Amadeus IT Holding | 5,79 |
| Bankinter | 6,24 |
| Bbva | 8,49 |
| Caixabank | 5,29 |
| Cellnex | 5,75 |
| Enagás | 6,16 |
| Endesa | 5,73 |
| Naturgy Energy | 6,01 |
| Grifols | 5,65 |
| IAG | 12,73 |
| Iberdrola | 5,69 |
| Inditex | 10,55 |
| Mapfre | 6,06 |
| Redeia | 5,67 |
| Repsol | 6,91 |
| Santander | 9,85 |
| Telefónica | 11,92 |
| Viscofan | 5,85 |
| Gjensidige | 5,81 |
| Mowi | 10,47 |
| Norsk Hydro | 8,73 |
| Orkla | 11,64 |
| Schibsted | 6,99 |
| Equinor | 5,81 |
| Storebrand | 5,82 |
| Telenor | 6,96 |
| Yara Intl | 5,81 |
| Nel | 9,32 |
| AIA | 5,78 |
| Bank Of China | 5,30 |
| Bank of E.Asia | 5,60 |
| BOC | 5,77 |
| CK Hutchison | 5,87 |
| China Life | 5,74 |
| China Longyuan Power | 8,22 |
| China Mobile | 5,81 |
| China overseas | 5,70 |
| China Railway | 5,71 |
| China Resources | 8,62 |
| China Shenhua | 5,81 |
| China Telecom | 5,53 |
| China Unicom | 5,74 |
| CITIC | 6,09 |
| CLP | 5,81 |
| CNOOC | 5,63 |
| Geely Automobile | 8,54 |
| Hang Seng Bank | 5,83 |
| HK & China Gas | 6,60 |
| HKEx | 8,70 |
| HSBC | 5,86 |
| MTR | 5,96 |
| PetroChina | 6,21 |
| Ping An | 5,88 |
| SHK | 5,77 |
| Sinopec | 5,32 |
| Tencent | 8,72 |
| Wharf | 5,87 |
| Xiaomi | 4,66 |
| BYD | 4,68 |
| Sands China | 5,82 |
| Galaxy Entertainment Group | 8,65 |
| Meituan | 8,74 |
| ZTE | 5,67 |
| Country Garden Services Holdings | 9,30 |
| CK Asset Holdings | 5,66 |
| Sany Heavy Equipment | 6,52 |
| Dongfeng Motor | 5,85 |
| Tsingtao Brewery | 5,72 |
| Wynn Macau | 5,50 |
| MGM China | 5,96 |
| China CITIC Bank | 6,40 |
| Lenovo Group | 5,29 |
| China Coal | 5,93 |
| ICBC | 5,93 |
| Kuaishou | 11,55 |
| UBTECH Robotics | 8,70 |
| Air China | 6,38 |
| Cathay Pacific | 5,46 |
| Swire Pacific | 5,79 |
| Henderson Land | 6,01 |
| CATL | 5,82 |
| EDP | 6,09 |
| Galp Energia | 11,41 |
| Jerónimo Martins | 11,48 |
| EDP Renovaveis | 8,91 |
| Kerry Group | 11,55 |
| Kingspan | 5,81 |
| Talabat | 27,53 |
| Dubai Electricity & Water Authority | 25,16 |
| Air Arabia | 9,30 |
| Ajman Bank | 15,75 |
| Amanat Holdings | 28,90 |
| Aramex | 24,89 |
| Deyaar Development | 22,20 |
| Dubai Financial Market | 13,88 |
| Dubai Investments | 8,07 |
| Dubai Islamic Bank | 8,34 |
| Dubai Taxi Company | 8,60 |
| Emaar Development | 11,63 |
| Emirates NBD | 16,80 |
| GFH Financial Group B.S.C. | 17,40 |
| Gulf Navigation Holding | 8,08 |
| Salik Company | 8,69 |
| Taaleem Holdings | 50,06 |
| TECOM Group | 14,00 |
| Union Properties | 27,11 |
| Emaar Properties | 8,56 |
| Emirates Integrated Telecommunications | 10,32 |
Εμπορεύματα
| Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
|---|---|
| Φυσικό Αέριο | 1,70 |
| Πετρέλαιο | 0,75 |
| Πετρέλαιο Θέρμανσης | 0,36 |
| Brent Oil | 0,71 |
| Ασήμι | 1,16 |
| Χρυσός | 0,18 |
| Αλουμίνιο | 2,16 |
| Παλλάδιο | 6,27 |
| Πετρέλαιο ντίζελ χαμηλής περιεκτικότητας σε θείο | 1,95 |
| Καφές Arabica | 1,00 |
| Σιτάρι | 1,68 |
| Καλαμπόκι | 1,90 |
| Άπαχα γουρούνια | 1,03 |
| Βενζίνη | 2,85 |
| Χαλκός | 0,58 |
| Λευκόχρυσος | 2,66 |
| Ζάχαρη | 2,14 |
| Ζώντα Βοοειδή | 0,58 |
| Κακάο | 3,41 |
| Σόγια | 1,28 |
| EUA | 0,82 |
| Feeder Cattle | 0,86 |
| Βαμβάκι | 2,59 |
| Λάδι σόγιας | 0,68 |
| Αλεύρι σόγιας | 1,02 |
| Ξυλεία | 3,91 |
| Βρώμη | 6,39 |
| Ακατέργαστο ρύζι | 8,68 |
| Καφές Robusta | 2,63 |
Κρύπτο
| Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
|---|---|
| Bitcoin | 1,75 |
| Ethereum | 2,91 |
| Ethereum / Bitcoin | 16,77 |
| Δείκτης Κρύπτο 10 | 6,97 |
| BNB | 23,09 |
| Cardano | 16,21 |
| Solana | 20,77 |
| Avalanche | 23,03 |
| Tron | 23,09 |
| VeChain | 22,97 |
| Polkadot | 22,99 |
| Polygon | 25,96 |
| Axie Infinity | 51,08 |
| Litecoin | 11,58 |
| Stellar | 11,72 |
| Bitcoin Cash ABC | 22,52 |
| NEO | 29,29 |
| Vaulta | 23,64 |
| IOTA | 42,96 |
| Filecoin | 22,90 |
| Chainlink | 23,11 |
| Uniswap | 23,11 |
| Toncoin | 10,89 |
| Ripple XRP | 23,10 |
| Dogecoin | 12,76 |
| Δείκτης κρυπτονομισμάτων Nasdaq | 10,44 |
Δείκτες
| Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
|---|---|
| S&P 500 | 0,11 |
| Nasdaq 100 | 0,09 |
| ΗΠΑ 2000 | 0,35 |
| VIX Volatility Index | 13,84 |
| Χονγκ Κονγκ 50 | 0,23 |
| Γερμανία 40 | 0,11 |
| Ιαπωνία 225 | 0,32 |
| ΗΠΑ 30 | 0,10 |
| ASX 200 | 0,39 |
| Κίνα A50 | 1,17 |
| HB 100 | 0,25 |
| Ισπανία 35 | 0,84 |
| Ιταλία 40 | 0,57 |
| Γαλλία 40 | 0,22 |
| Ευρώπη 50 | 0,43 |
| NYSE FANG+ Index | 0,53 |
| Κάτω Χώρες 25 | 0,41 |
| Πολωνία 20 | 0,78 |
| Ελβετική 20 | 0,29 |
| Σιγκαπούρη 25 | 0,83 |
| Αυστρία 20 | 11,70 |
| Δείκτης Γιγάντων Ακίνητης Περιουσίας | 1,86 |
| Σουηδία 30 | 0,24 |
| Ελλάδα 25 | 4,66 |
| Νορβηγία 25 | 0,97 |
| Δανία 25 | 2,09 |
| Δείκτης Μετοχής Κάνναβης | 58,04 |
| Γερμανία Mini-MCap | 4,88 |
| Δείκτης Metaverse Giants | 8,71 |
| Δείκτης NFT Giants | 8,71 |
| Δείκτης AI | 6,39 |
| Δείκτης κριτηρίων ESG | 3,50 |
| Παγκόσμιος δείκτης αναδυόμενων αγορών | 3,49 |
| Δείκτης Magnificent 7 | 8,71 |
| US MidCap 400 | 0,54 |
| Δείκτης Granolas | 8,70 |
| Δείκτης FX Λατινικής Αμερικής | 8,70 |
| Europe 600 | 1,17 |
| Δείκτης Άμυνας και Αεροναυπηγικής Ευρώπης | 8,71 |
| MSCI Αναδυόμενων Αγορών Κορέας | 6,78 |
| Δείκτης Κρύπτο 10 | 6,97 |
| Ουγγαρία 12 | 3,12 |
| Τσεχία 15 | 3,02 |
| Δείκτης Abu Dhabi 15 | 4,65 |
| Δείκτης Ντουμπάι | 4,65 |
| Δείκτης NASDAQ Stockholm 30 | 1,23 |
| Δείκτης PHLX Τομέα χρυσού/αργύρου | 7,42 |
| Δείκτης κρυπτονομισμάτων Nasdaq | 10,44 |
| Σύνθετος Δείκτης Nasdaq | 1,98 |
| Δείκτης NASDAQ Γερμανίας | 4,19 |
| Δείκτης Nasdaq Βιοτεχνολογίας | 3,84 |
| Δείκτης NASDAQ Ηνωμένου Βασιλείου | 3,14 |
| NASDAQ Nordic 120 | 4,07 |
| Δείκτης NASDAQ Χονγκ Κονγκ | 1,17 |
| Δείκτης Nasdaq υγειονομικής περίθαλψης | 3,37 |
| Δείκτης πράσινης ενέργειας Nasdaq Clean Edge | 6,86 |
| Δείκτης NASDAQ Ιαπωνίας | 1,17 |
| Δείκτης Golden Dragon Κίνας | 2,33 |
Forex
| Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
|---|---|
| EUR/USD | 0,11 |
| EUR/GBP | 0,20 |
| EUR/AUD | 0,30 |
| EUR/NZD | 0,39 |
| EUR/CAD | 0,36 |
| EUR/CHF | 0,37 |
| GBP/USD | 0,13 |
| AUD/USD | 0,16 |
| NZD/USD | 0,43 |
| USD/CAD | 0,17 |
| USD/CHF | 0,25 |
| USD/JPY | 0,14 |
| Δείκτης Δολαρίου ΗΠΑ | 0,19 |
| EUR/JPY | 0,17 |
| AUD/CAD | 0,39 |
| AUD/CHF | 0,67 |
| AUD/JPY | 0,24 |
| AUD/NZD | 0,30 |
| CAD/CHF | 0,80 |
| CAD/JPY | 0,33 |
| CHF/JPY | 0,30 |
| GBP/AUD | 0,30 |
| GBP/CAD | 0,22 |
| GBP/CHF | 0,43 |
| GBP/JPY | 0,22 |
| GBP/NZD | 0,41 |
| NZD/CAD | 0,71 |
| NZD/CHF | 0,98 |
| NZD/JPY | 0,40 |
| USD/SGD | 0,36 |
| AUD/SGD | 0,70 |
| EUR/SGD | 0,39 |
| GBP/SGD | 0,40 |
| CHF/DKK | 0,62 |
| CHF/HUF | 1,15 |
| CHF/NOK | 0,50 |
| CHF/SEK | 1,96 |
| EUR/CZK | 1,14 |
| EUR/DKK | 0,23 |
| EUR/HUF | 1,48 |
| EUR/MXN | 1,86 |
| EUR/NOK | 0,52 |
| EUR/PLN | 0,49 |
| EUR/SEK | 0,49 |
| EUR/ZAR | 1,41 |
| GBP/DKK | 0,27 |
| GBP/NOK | 0,71 |
| GBP/SEK | 0,59 |
| GBP/THB | 2,65 |
| GBP/ZAR | 2,17 |
| USD/CNH | 0,19 |
| USD/CZK | 2,22 |
| USD/DKK | 0,22 |
| USD/HKD | 0,09 |
| USD/HUF | 1,14 |
| USD/KRW | 0,92 |
| USD/MXN | 0,62 |
| USD/NOK | 0,53 |
| USD/PLN | 0,80 |
| USD/RON | 2,95 |
| USD/SEK | 0,51 |
| USD/ZAR | 0,90 |
| SGD/JPY | 0,76 |
| DKK/NOK | 1,45 |
| SEK/NOK | 1,41 |
| ZAR/JPY | 3,07 |
| MXN/JPY | 2,26 |
| USD/ILS | 1,58 |
| Βρετανική λίρα | 0,17 |
| Ευρώ FX | 0,20 |
| Ελβετικό φράγκο | 0,11 |
| Δολάριο Αυστραλίας | 0,14 |
| Δολάριο Καναδά | 0,15 |
| Δολάριο Νέας Ζηλανδίας | 0,26 |
| Μεξικάνικο πέσο | 0,40 |
Προαιρέσεις
| Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
|---|---|
| Φυσικό Αέριο | Call 2.55 | Σεπ | 75,53 |
| Φυσικό Αέριο | Put 2.55 | Σεπ | 150,40 |
| Φυσικό Αέριο | Call 2.6 | Σεπ | 54,69 |
| Φυσικό Αέριο | Put 2.6 | Σεπ | 128,00 |
| Φυσικό Αέριο | Call 2.65 | Σεπ | 69,62 |
| Φυσικό Αέριο | Put 2.65 | Σεπ | 86,12 |
| Φυσικό Αέριο | Call 2.7 | Σεπ | 70,07 |
| Φυσικό Αέριο | Put 2.7 | Σεπ | 72,29 |
| Φυσικό Αέριο | Call 2.75 | Σεπ | 68,95 |
| Φυσικό Αέριο | Put 2.75 | Σεπ | 71,13 |
| Φυσικό Αέριο | Call 2.8 | Σεπ | 94,70 |
| Φυσικό Αέριο | Put 2.8 | Σεπ | 60,17 |
| Φυσικό Αέριο | Call 2.85 | Σεπ | 123,06 |
| Φυσικό Αέριο | Put 2.85 | Σεπ | 58,78 |
| Φυσικό Αέριο | Call 2.9 | Σεπ | 132,38 |
| Φυσικό Αέριο | Put 2.9 | Σεπ | 57,29 |
| Φυσικό Αέριο | Call 2.95 | Σεπ | 183,10 |
| Φυσικό Αέριο | Put 2.95 | Σεπ | 66,15 |
| Φυσικό Αέριο | Call 3 | Σεπ | 133,21 |
| Φυσικό Αέριο | Put 3 | Σεπ | 55,06 |
| S&P 500 | Call 6325 | Αυγ | 15,64 |
| S&P 500 | Put 6325 | Αυγ | 35,95 |
| S&P 500 | Call 6350 | Αυγ | 16,32 |
| S&P 500 | Put 6350 | Αυγ | 30,32 |
| S&P 500 | Call 6375 | Αυγ | 17,03 |
| S&P 500 | Put 6375 | Αυγ | 27,32 |
| S&P 500 | Call 6400 | Αυγ | 17,07 |
| S&P 500 | Put 6400 | Αυγ | 22,46 |
| S&P 500 | Call 6425 | Αυγ | 21,72 |
| S&P 500 | Put 6425 | Αυγ | 19,37 |
| S&P 500 | Call 6450 | Αυγ | 25,51 |
| S&P 500 | Put 6450 | Αυγ | 16,61 |
| S&P 500 | Call 6475 | Αυγ | 34,11 |
| S&P 500 | Put 6475 | Αυγ | 23,58 |
| S&P 500 | Call 6500 | Αυγ | 45,16 |
| S&P 500 | Put 6500 | Αυγ | 25,14 |
| S&P 500 | Call 6525 | Αυγ | 70,16 |
| S&P 500 | Put 6525 | Αυγ | 23,93 |
| S&P 500 | Call 6550 | Αυγ | 46,68 |
| S&P 500 | Put 6550 | Αυγ | 21,18 |
| Nasdaq 100 | Call 23200 | Αυγ | 16,71 |
| Nasdaq 100 | Put 23200 | Αυγ | 20,64 |
| Nasdaq 100 | Call 23300 | Αυγ | 16,76 |
| Nasdaq 100 | Put 23300 | Αυγ | 19,27 |
| Nasdaq 100 | Call 23400 | Αυγ | 16,91 |
| Nasdaq 100 | Put 23400 | Αυγ | 16,24 |
| Nasdaq 100 | Call 23500 | Αυγ | 15,76 |
| Nasdaq 100 | Put 23500 | Αυγ | 15,40 |
| Nasdaq 100 | Call 23600 | Αυγ | 18,62 |
| Nasdaq 100 | Put 23600 | Αυγ | 16,88 |
| Nasdaq 100 | Call 23700 | Αυγ | 21,88 |
| Nasdaq 100 | Put 23700 | Αυγ | 17,07 |
| Nasdaq 100 | Call 23800 | Αυγ | 27,83 |
| Nasdaq 100 | Put 23800 | Αυγ | 15,51 |
| Nasdaq 100 | Call 23900 | Αυγ | 35,26 |
| Nasdaq 100 | Put 23900 | Αυγ | 18,37 |
| NVIDIA | Call 166 | Σεπ | 17,91 |
| NVIDIA | Put 166 | Σεπ | 38,22 |
| NVIDIA | Call 168 | Σεπ | 13,94 |
| NVIDIA | Put 168 | Σεπ | 27,75 |
| NVIDIA | Call 170 | Σεπ | 15,38 |
| NVIDIA | Put 170 | Σεπ | 30,03 |
| NVIDIA | Call 175 | Σεπ | 17,57 |
| NVIDIA | Put 175 | Σεπ | 25,37 |
| NVIDIA | Call 180 | Σεπ | 21,93 |
| NVIDIA | Put 180 | Σεπ | 21,59 |
| NVIDIA | Call 185 | Σεπ | 29,94 |
| NVIDIA | Put 185 | Σεπ | 19,41 |
| NVIDIA | Call 190 | Σεπ | 36,24 |
| NVIDIA | Put 190 | Σεπ | 23,54 |
| NVIDIA | Call 195 | Σεπ | 26,10 |
| NVIDIA | Put 195 | Σεπ | 22,48 |
| VIX | Call 17 | Σεπ | 53,42 |
| VIX | Put 17 | Σεπ | 95,15 |
| VIX | Call 17.5 | Σεπ | 53,47 |
| VIX | Put 17.5 | Σεπ | 82,60 |
| VIX | Call 18 | Σεπ | 58,28 |
| VIX | Put 18 | Σεπ | 59,02 |
| VIX | Call 18.5 | Σεπ | 63,01 |
| VIX | Put 18.5 | Σεπ | 60,39 |
| VIX | Call 19 | Σεπ | 61,71 |
| VIX | Put 19 | Σεπ | 45,81 |
| VIX | Call 19.5 | Σεπ | 65,98 |
| VIX | Put 19.5 | Σεπ | 43,49 |
| ARM | Call 120 | Σεπ | 102,18 |
| ARM | Put 120 | Σεπ | 151,10 |
| ARM | Call 125 | Σεπ | 84,85 |
| ARM | Put 125 | Σεπ | 107,59 |
| ARM | Call 130 | Σεπ | 65,40 |
| ARM | Put 130 | Σεπ | 96,94 |
| ARM | Call 135 | Σεπ | 84,65 |
| ARM | Put 135 | Σεπ | 81,17 |
| ARM | Call 140 | Σεπ | 113,26 |
| ARM | Put 140 | Σεπ | 74,08 |
| ARM | Call 145 | Σεπ | 120,20 |
| ARM | Put 145 | Σεπ | 85,58 |
| ARM | Call 150 | Σεπ | 168,12 |
| ARM | Put 150 | Σεπ | 93,25 |
| ARM | Call 155 | Σεπ | 157,75 |
| ARM | Put 155 | Σεπ | 78,17 |
| Alphabet | Call 190 | Σεπ | 48,50 |
| Alphabet | Put 190 | Σεπ | 50,31 |
| Alphabet | Call 195 | Σεπ | 27,75 |
| Alphabet | Put 195 | Σεπ | 69,05 |
| Alphabet | Call 200 | Σεπ | 36,82 |
| Alphabet | Put 200 | Σεπ | 51,34 |
| Alphabet | Call 205 | Σεπ | 46,87 |
| Alphabet | Put 205 | Σεπ | 37,77 |
| Alphabet | Call 210 | Σεπ | 67,31 |
| Amazon | Call 210 | Σεπ | 19,92 |
| Amazon | Put 210 | Σεπ | 34,03 |
| Alphabet | Put 210 | Σεπ | 33,53 |
| Alphabet | Call 215 | Σεπ | 48,17 |
| Amazon | Call 215 | Σεπ | 20,20 |
| Amazon | Put 215 | Σεπ | 27,89 |
| Alphabet | Put 215 | Σεπ | 43,45 |
| Amazon | Call 220 | Σεπ | 22,86 |
| Amazon | Put 220 | Σεπ | 49,90 |
| Amazon | Call 225 | Σεπ | 25,02 |
| Amazon | Put 225 | Σεπ | 38,45 |
| Amazon | Call 230 | Σεπ | 29,14 |
| Amazon | Put 230 | Σεπ | 31,24 |
| Amazon | Call 235 | Σεπ | 39,46 |
| Amazon | Put 235 | Σεπ | 29,14 |
| Amazon | Call 240 | Σεπ | 30,41 |
| Amazon | Put 240 | Σεπ | 35,06 |
| Amazon | Call 245 | Σεπ | 35,32 |
| Amazon | Put 245 | Σεπ | 27,53 |
| Tesla | Call 315 | Σεπ | 15,41 |
| Tesla | Put 315 | Σεπ | 29,11 |
| Tesla | Call 320 | Σεπ | 16,42 |
| Tesla | Put 320 | Σεπ | 24,63 |
| Tesla | Call 325 | Σεπ | 16,37 |
| Tesla | Put 325 | Σεπ | 22,48 |
| Tesla | Call 330 | Σεπ | 18,66 |
| Tesla | Put 330 | Σεπ | 20,55 |
| Tesla | Call 335 | Σεπ | 19,13 |
| Tesla | Put 335 | Σεπ | 18,88 |
| Tesla | Call 340 | Σεπ | 21,16 |
| Tesla | Put 340 | Σεπ | 17,95 |
| Tesla | Call 345 | Σεπ | 23,33 |
| Tesla | Put 345 | Σεπ | 17,51 |
| Tesla | Call 350 | Σεπ | 24,65 |
| Tesla | Put 350 | Σεπ | 15,85 |
| Microsoft | Call 490 | Σεπ | 34,89 |
| Microsoft | Put 490 | Σεπ | 64,76 |
| Microsoft | Call 495 | Σεπ | 36,84 |
| Microsoft | Put 495 | Σεπ | 48,23 |
| Microsoft | Call 500 | Σεπ | 23,90 |
| Microsoft | Put 500 | Σεπ | 46,82 |
| Microsoft | Call 505 | Σεπ | 26,71 |
| Microsoft | Put 505 | Σεπ | 39,20 |
| Microsoft | Call 510 | Σεπ | 28,38 |
| Microsoft | Put 510 | Σεπ | 35,00 |
| Microsoft | Call 515 | Σεπ | 32,28 |
| Microsoft | Put 515 | Σεπ | 35,51 |
| Microsoft | Call 520 | Σεπ | 38,46 |
| Microsoft | Put 520 | Σεπ | 33,55 |
| Microsoft | Call 525 | Σεπ | 48,41 |
| Microsoft | Put 525 | Σεπ | 30,36 |
| Πετρέλαιο | Call 60 | Οκτ | 22,06 |
| Πετρέλαιο | Put 60 | Οκτ | 34,28 |
| Πετρέλαιο | Call 60.5 | Οκτ | 28,53 |
| Πετρέλαιο | Put 60.5 | Οκτ | 30,08 |
| Πετρέλαιο | Call 61 | Οκτ | 27,32 |
| Πετρέλαιο | Put 61 | Οκτ | 33,11 |
| Πετρέλαιο | Call 61.5 | Οκτ | 30,41 |
| Πετρέλαιο | Put 61.5 | Οκτ | 29,29 |
| Πετρέλαιο | Call 62 | Οκτ | 28,57 |
| Πετρέλαιο | Put 62 | Οκτ | 26,02 |
| Πετρέλαιο | Call 62.5 | Οκτ | 25,90 |
| Πετρέλαιο | Put 62.5 | Οκτ | 27,75 |
| Πετρέλαιο | Call 63 | Οκτ | 29,14 |
| Πετρέλαιο | Put 63 | Οκτ | 24,89 |
| Πετρέλαιο | Call 63.5 | Οκτ | 33,07 |
| Πετρέλαιο | Put 63.5 | Οκτ | 22,49 |
| Meta | Call 740 | Σεπ | 24,19 |
| Meta | Put 740 | Σεπ | 30,84 |
| Meta | Call 745 | Σεπ | 25,05 |
| Meta | Put 745 | Σεπ | 27,79 |
| Meta | Call 750 | Σεπ | 25,01 |
| Meta | Put 750 | Σεπ | 25,14 |
| Meta | Call 755 | Σεπ | 26,77 |
| Meta | Put 755 | Σεπ | 24,11 |
| Meta | Call 760 | Σεπ | 28,18 |
| Meta | Put 760 | Σεπ | 23,14 |
| Meta | Call 765 | Σεπ | 29,08 |
| Meta | Put 765 | Σεπ | 22,95 |
| Κάτω Χώρες 25 | Call 880 | Σεπ | 21,62 |
| Κάτω Χώρες 25 | Put 880 | Σεπ | 59,08 |
| Κάτω Χώρες 25 | Call 890 | Σεπ | 25,71 |
| Κάτω Χώρες 25 | Put 890 | Σεπ | 44,65 |
| Κάτω Χώρες 25 | Call 900 | Σεπ | 31,20 |
| Κάτω Χώρες 25 | Put 900 | Σεπ | 32,93 |
| Κάτω Χώρες 25 | Call 910 | Σεπ | 39,02 |
| Κάτω Χώρες 25 | Put 910 | Σεπ | 27,28 |
| Κάτω Χώρες 25 | Call 920 | Σεπ | 59,13 |
| Κάτω Χώρες 25 | Put 920 | Σεπ | 25,29 |
| Κάτω Χώρες 25 | Call 930 | Σεπ | 87,33 |
| Κάτω Χώρες 25 | Put 930 | Σεπ | 23,48 |
| EUR/USD | Call 1.15 | Σεπ | 47,58 |
| EUR/USD | Put 1.15 | Σεπ | 185,61 |
| EUR/USD | Call 1.155 | Σεπ | 44,51 |
| EUR/USD | Put 1.155 | Σεπ | 117,98 |
| EUR/USD | Call 1.16 | Σεπ | 57,59 |
| EUR/USD | Put 1.16 | Σεπ | 119,55 |
| EUR/USD | Call 1.165 | Σεπ | 65,51 |
| EUR/USD | Put 1.165 | Σεπ | 82,25 |
| EUR/USD | Call 1.17 | Σεπ | 80,12 |
| EUR/USD | Put 1.17 | Σεπ | 76,59 |
| EUR/USD | Call 1.175 | Σεπ | 111,01 |
| EUR/USD | Put 1.175 | Σεπ | 61,08 |
| EUR/USD | Call 1.18 | Σεπ | 155,14 |
| Netflix | Call 1180 | Σεπ | 94,36 |
| Netflix | Put 1180 | Σεπ | 91,59 |
| EUR/USD | Put 1.18 | Σεπ | 47,67 |
| EUR/USD | Call 1.185 | Σεπ | 223,20 |
| EUR/USD | Put 1.185 | Σεπ | 71,91 |
| Netflix | Call 1190 | Σεπ | 109,75 |
| Netflix | Put 1190 | Σεπ | 93,47 |
| Netflix | Call 1200 | Σεπ | 98,78 |
| Netflix | Put 1200 | Σεπ | 81,11 |
| Netflix | Call 1210 | Σεπ | 105,54 |
| Netflix | Put 1210 | Σεπ | 105,83 |
| Netflix | Call 1220 | Σεπ | 99,54 |
| Netflix | Put 1220 | Σεπ | 112,44 |
| Netflix | Call 1230 | Σεπ | 117,33 |
| Netflix | Put 1230 | Σεπ | 89,57 |
| Apple | Call 222.5 | Σεπ | 29,43 |
| Apple | Put 222.5 | Σεπ | 59,87 |
| Apple | Call 225 | Σεπ | 21,21 |
| Apple | Put 225 | Σεπ | 46,28 |
| Apple | Call 227.5 | Σεπ | 25,20 |
| Apple | Put 227.5 | Σεπ | 45,20 |
| Apple | Call 230 | Σεπ | 28,98 |
| Apple | Put 230 | Σεπ | 35,62 |
| Apple | Call 232.5 | Σεπ | 29,63 |
| Apple | Put 232.5 | Σεπ | 33,30 |
| Apple | Call 235 | Σεπ | 39,43 |
| Apple | Put 235 | Σεπ | 31,95 |
| Apple | Call 237.5 | Σεπ | 43,63 |
| Apple | Put 237.5 | Σεπ | 30,43 |
| Apple | Call 240 | Σεπ | 24,45 |
| Apple | Put 240 | Σεπ | 28,97 |
| Χρυσός | Call 3295 | Σεπ | 197,38 |
| Χρυσός | Put 3295 | Σεπ | 103,67 |
| Χρυσός | Call 3300 | Σεπ | 30,36 |
| Χρυσός | Put 3300 | Σεπ | 88,25 |
| Χρυσός | Call 3305 | Σεπ | 228,42 |
| Χρυσός | Put 3305 | Σεπ | 75,20 |
| Χρυσός | Call 3310 | Σεπ | 154,10 |
| Χρυσός | Put 3310 | Σεπ | 69,12 |
| Χρυσός | Call 3315 | Σεπ | 153,81 |
| Χρυσός | Put 3315 | Σεπ | 63,74 |
| Χρυσός | Call 3320 | Σεπ | 88,94 |
| Χρυσός | Put 3320 | Σεπ | 58,65 |
| Χρυσός | Call 3325 | Σεπ | 36,84 |
| Χρυσός | Put 3325 | Σεπ | 50,06 |
| Χρυσός | Call 3330 | Σεπ | 47,25 |
| Χρυσός | Put 3330 | Σεπ | 48,42 |
| Χρυσός | Call 3335 | Σεπ | 44,69 |
| Χρυσός | Put 3335 | Σεπ | 44,30 |
| Χρυσός | Call 3340 | Σεπ | 48,66 |
| Χρυσός | Put 3340 | Σεπ | 41,10 |
| Ευρώπη 50 | Call 5450 | Σεπ | 20,76 |
| Ευρώπη 50 | Put 5450 | Σεπ | 19,98 |
| Ευρώπη 50 | Call 5475 | Σεπ | 19,32 |
| Ευρώπη 50 | Put 5475 | Σεπ | 22,43 |
| Ευρώπη 50 | Call 5500 | Σεπ | 21,22 |
| Ευρώπη 50 | Put 5500 | Σεπ | 21,17 |
| Ευρώπη 50 | Call 5525 | Σεπ | 19,59 |
| Ευρώπη 50 | Put 5525 | Σεπ | 19,63 |
| HB 100 | Call 9100 | Σεπ | 237,41 |
| HB 100 | Put 9100 | Σεπ | 210,02 |
| HB 100 | Call 9150 | Σεπ | 192,63 |
| HB 100 | Put 9150 | Σεπ | 164,22 |
| HB 100 | Call 9200 | Σεπ | 261,22 |
| HB 100 | Put 9200 | Σεπ | 117,90 |
| HB 100 | Call 9250 | Σεπ | 112,78 |
| HB 100 | Put 9250 | Σεπ | 253,83 |
| HB 100 | Call 9300 | Σεπ | 181,53 |
| HB 100 | Put 9300 | Σεπ | 229,52 |
| HB 100 | Call 9350 | Σεπ | 237,58 |
| HB 100 | Put 9350 | Σεπ | 251,90 |
| Γερμανία 40 | Call 24250 | Σεπ | 43,57 |
| Γερμανία 40 | Put 24250 | Σεπ | 39,73 |
| Γερμανία 40 | Call 24300 | Σεπ | 28,01 |
| Γερμανία 40 | Put 24300 | Σεπ | 41,92 |
| Γερμανία 40 | Call 24350 | Σεπ | 29,43 |
| Γερμανία 40 | Put 24350 | Σεπ | 40,59 |
| Γερμανία 40 | Call 24400 | Σεπ | 33,35 |
| Γερμανία 40 | Put 24400 | Σεπ | 38,56 |
| Γερμανία 40 | Call 24450 | Σεπ | 34,14 |
| Γερμανία 40 | Put 24450 | Σεπ | 34,60 |
| Γερμανία 40 | Call 24500 | Σεπ | 36,96 |
| Γερμανία 40 | Put 24500 | Σεπ | 33,25 |
| Γερμανία 40 | Call 24550 | Σεπ | 39,23 |
| Γερμανία 40 | Put 24550 | Σεπ | 31,49 |
| Γερμανία 40 | Call 24600 | Σεπ | 38,22 |
| Γερμανία 40 | Put 24600 | Σεπ | 31,84 |
| Άργυρος (ασήμι) | Call 36.75 | Σεπ | 47,61 |
| Άργυρος (ασήμι) | Put 36.75 | Σεπ | 74,18 |
| Άργυρος (ασήμι) | Call 37 | Σεπ | 55,13 |
| Άργυρος (ασήμι) | Put 37 | Σεπ | 57,51 |
| Άργυρος (ασήμι) | Call 37.25 | Σεπ | 54,76 |
| Άργυρος (ασήμι) | Put 37.25 | Σεπ | 53,75 |
| Άργυρος (ασήμι) | Call 37.5 | Σεπ | 57,03 |
| Άργυρος (ασήμι) | Put 37.5 | Σεπ | 52,98 |
| Άργυρος (ασήμι) | Call 37.75 | Σεπ | 74,40 |
| Άργυρος (ασήμι) | Put 37.75 | Σεπ | 50,89 |
| Άργυρος (ασήμι) | Call 38 | Σεπ | 98,90 |
| Άργυρος (ασήμι) | Put 38 | Σεπ | 44,48 |
| Alibaba | Put 110 | Σεπ | 103,61 |
| Alibaba | Call 115 | Σεπ | 46,32 |
| Alibaba | Put 115 | Σεπ | 71,99 |
| Alibaba | Call 125 | Σεπ | 80,04 |
| Alibaba | Put 125 | Σεπ | 58,94 |
| Alibaba | Call 130 | Σεπ | 74,01 |
| Alibaba | Call 120 | Σεπ | 57,93 |
| Alibaba | Put 130 | Σεπ | 48,45 |
| Alibaba | Put 120 | Σεπ | 64,20 |
| Alibaba | Call 110 | Σεπ | 68,62 |
| Alibaba | Call 135 | Σεπ | 151,58 |
| Alibaba | Put 135 | Σεπ | 69,38 |
| iShares Bitcoin | Call 62 | Σεπ | 54,21 |
| iShares Bitcoin | Put 62 | Σεπ | 39,74 |
| iShares Bitcoin | Call 63 | Σεπ | 54,59 |
| iShares Bitcoin | Put 63 | Σεπ | 38,49 |
| iShares Bitcoin | Call 64 | Σεπ | 34,40 |
| iShares Bitcoin | Put 64 | Σεπ | 36,43 |
| iShares Bitcoin | Call 65 | Σεπ | 37,30 |
| iShares Bitcoin | Put 65 | Σεπ | 34,62 |
| iShares Bitcoin | Call 66 | Σεπ | 40,00 |
| iShares Bitcoin | Put 66 | Σεπ | 51,66 |
| iShares Bitcoin | Call 67 | Σεπ | 49,45 |
| iShares Bitcoin | Put 67 | Σεπ | 52,23 |
| Χονγκ Κονγκ 50 | Call 24400 | Αυγ | 52,63 |
| Χονγκ Κονγκ 50 | Put 24400 | Αυγ | 69,29 |
| Χονγκ Κονγκ 50 | Call 24600 | Αυγ | 63,75 |
| Χονγκ Κονγκ 50 | Put 24600 | Αυγ | 50,18 |
| Χονγκ Κονγκ 50 | Call 24800 | Αυγ | 57,03 |
| Χονγκ Κονγκ 50 | Put 24800 | Αυγ | 38,79 |
| Χονγκ Κονγκ 50 | Call 25000 | Αυγ | 36,80 |
| Χονγκ Κονγκ 50 | Put 25000 | Αυγ | 33,28 |
| Χονγκ Κονγκ 50 | Call 25200 | Αυγ | 32,08 |
| Χονγκ Κονγκ 50 | Put 25200 | Αυγ | 35,77 |
| Χονγκ Κονγκ 50 | Call 25400 | Αυγ | 35,35 |
| Χονγκ Κονγκ 50 | Put 25400 | Αυγ | 55,36 |
| Χονγκ Κονγκ 50 | Call 25600 | Αυγ | 40,09 |
| Χονγκ Κονγκ 50 | Put 25600 | Αυγ | 60,02 |
| Χονγκ Κονγκ 50 | Call 25800 | Αυγ | 55,56 |
| Χονγκ Κονγκ 50 | Put 25800 | Αυγ | 51,88 |
ETF
| Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
|---|---|
| USO-Oil Fund | 1,93 |
| UNG-Gas Fund | 11,52 |
| GLD Gold | 0,57 |
| iShares Silver | 2,06 |
| Commodity Index Fund | 3,23 |
| OIH-Oil Service | 4,08 |
| Global X Lithium & Battery Tech | 4,87 |
| NUGT | 6,96 |
| SPY | 0,07 |
| TMF | 1,25 |
| TQQQ | 0,39 |
| TZA | 16,89 |
| QQQ | 0,37 |
| ACWI | 1,05 |
| VXX | 11,62 |
| XLK | 0,22 |
| TECL | 0,69 |
| SQQQ | 3,23 |
| TNA | 2,18 |
| DIA | 0,83 |
| XLU | 0,82 |
| SPXL | 0,49 |
| VTI | 0,70 |
| TLT | 2,28 |
| VanEck Vectors Semiconductor | 0,12 |
| VOO | 0,42 |
| GDXJ | 3,26 |
| GDX | 0,82 |
| ERX | 1,15 |
| FAZ | 26,13 |
| XLV | 0,85 |
| FAS | 3,71 |
| iShares China | 1,22 |
| XBI | 1,18 |
| JNUG | 10,43 |
| EWZ | 1,69 |
| XLF | 1,11 |
| XLB | 0,78 |
| XHB | 1,63 |
| ARK | 5,66 |
| iShares AEX | 6,93 |
| iShares EU50 | 6,03 |
| XLE | 1,92 |
| EWW | 2,28 |
| QLD | 0,47 |
| iShares India 50 | 4,65 |
| XOP | 1,05 |
| RWR SPDR Dow Jones REIT | 4,43 |
| SSO | 0,45 |
| XRT | 1,25 |
| UPRO | 0,59 |
| SH | 4,20 |
| iShares UK 100 | 3,49 |
| iShares DAX | 6,03 |
| Sharia ETF | 1,25 |
| Vanguard Mid-Cap Growth | 0,86 |
| SPDR Aerospace & Defense | 1,70 |
| EWT | 1,16 |
| VNQ Vanguard Real Estate | 1,16 |
| iShares EEM | 0,94 |
| iShares Select U.S. REIT ETF | 2,51 |
| MDY | 2,10 |
| iShares Korea | 2,28 |
| iShares R2000 | 0,83 |
| FXE | 0,33 |
| IBB | 0,67 |
| Roundhill Ball Metaverse | 1,88 |
| TBT | 4,18 |
| SPDR EURO 50 | 1,73 |
| IWF | 1,26 |
| XLI | 0,46 |
| SDS | 11,75 |
| TWM | 11,46 |
| IWN | 0,63 |
| XME | 0,91 |
| XLP | 0,99 |
| BND | 1,90 |
| QID | 11,58 |
| VWO | 1,81 |
| VGK | 1,03 |
| SCHH Schwab US REIT | 2,21 |
| LQD | 1,17 |
| JNK | 0,60 |
| SPXU | 11,28 |
| iShares Japan | 0,87 |
| EDC | 5,51 |
| Lyxor CAC | 3,47 |
| IJR | 0,71 |
| XLY | 0,41 |
| IYR iShares U.S. Real Estate | 0,97 |
| HYG | 2,03 |
| AGQ | 11,64 |
| SPDR S&P/ASX 200 | 0,87 |
| EWH | 1,66 |
| DVY | 0,84 |
| IWO | 5,58 |
| EFA | 1,14 |
| SPDR S&P/ASX 50 | 2,70 |
| iShares Bitcoin | 3,45 |
| VanEck Bitcoin | 3,64 |
| Franklin Bitcoin | 3,56 |
| Fidelity Wise Origin Bitcoin | 3,54 |
| Grayscale Bitcoin | 3,54 |
| Bitwise Bitcoin | 3,41 |
| Coinshares Bitcoin | 3,64 |
| ARK 21Shares Bitcoin | 3,41 |
| Invesco Galaxy Bitcoin | 3,51 |
| WisdomTree Bitcoin | 3,50 |
| 21Shares Core Ethereum ETF | 5,07 |
| Fidelity Ethereum Fund ETF | 5,35 |
| Franklin Templeton Ethereum ETF | 5,19 |
| Bitwise Ethereum ETF | 5,10 |
| BlackRock's iShares Ethereum ETF | 5,21 |
| Invesco Galaxy Ethereum ETF | 5,36 |
| VanEck Ethereum Trust ETF | 5,19 |
| Grayscale Ethereum Trust ETF | 5,11 |
| Nvidia Short 1X ETF | 11,10 |
| Google Long 2X ETF | 9,21 |
| Tesla Short 1X ETF | 10,91 |
| Nvidia Short 2X ETF | 8,13 |
| Meta Long 2X ETF | 9,35 |
| Nvidia Long 2X ETF | 8,17 |
| Tesla Short 2X ETF | 32,38 |
| Tesla Long 2X ETF | 7,83 |