Plus500 does not provide CFD services to residents of the United States. Visit our U.S. website at us.plus500.com.

工具交易点表格

下表显示,每种工具每交易 ¥7,500 您可获得的交易点数。
交易点示例:
如果您以 黄金 开仓,并购入价值 ¥21,000 的仓位,您将获得 0.59 个交易点。如表中所示,每 ¥7,500 价值 0.21 个交易点。

* 此范例中的金额含杠杆金额
** 交易点数将根据每个仓位开仓时的具体点差确定。

最受欢迎
名称 每 ¥7,500 的交易点
黄金 0.21
天然气 2.43
人工智能指数 5.68
香港HS50 指数 0.32
石油 | 84 | 6月 22.65
德国 40 0.11
欧元/美元 0.12
黄金 | 2370 | 5月 22.29
Bitcoin 3.10
S&P 500 0.14
石油 0.49
美元/日元 0.11
US-TECH 100 0.11
美元/南非兰特 0.56
美国30 0.11
石油 | 86.5 | 6月 27.74
VIX | 20 | 5月 49.32
S&P 500 | 5100 | 4月 16.44
香港HS50 指数 | 16600 | 4月 27.69
EUR/USD | 1.07 | 5月 62.95
S&P 500 | 5160 | 4月 21.33
US-TECH 100 | 17900 | 4月 35.54
黄金 | 2380 | 5月 26.90
S&P 500 | 5040 | 4月 18.72
S&P 500 | 5060 | 4月 15.27
天然气 | 1.75 | 5月 119.50
香港HS50 指数 | 16400 | 4月 24.74
S&P 500 | 5100 | 4月 20.26
股票
名称 每 ¥7,500 的交易点
Gold Fields 7.74
Clicks 5.17
Bayer 6.28
Impala Platinum 7.74
MTN Group 7.74
Old Mutual 5.17
Deutsche Bank 7.82
Tesla 7.73
ASML 7.74
Netflix 7.74
Nedbank Group 10.31
NIO 10.59
NVIDIA 7.73
Canopy Growth 10.34
Apple 7.77
Tilray Brands 11.51
Aurora Cannabis 9.83
Cronos Group 8.45
Amazon 7.75
NASDAQ 7.71
Meta 7.73
Alphabet 7.72
Goldman Sachs 7.75
J & J 5.18
Trump Media & Technology Group 7.75
Intel 5.12
Nikola Corporation 31.38
Pfizer 5.19
Humana 7.74
ExxonMobil 5.18
BRF S.A. 8.88
Adobe 7.75
BlackRock 7.75
Charter Spectrum 7.75
Ferrari 5.17
Lockheed Martin 7.22
RLX Technology 28.93
Array Technologies 6.81
SunPower 8.78
Sasol 7.19
Baker Hughes 7.64
Las Vegas Sands 5.14
Omnicom 5.13
Oracle 5.17
Luminar 38.07
Walt Disney 7.76
Roku 7.71
C3.ai 7.42
Palantir Technologies 10.35
Snap 7.99
Nu Holdings 9.41
Cenovus 9.52
Peloton 6.28
McCormick 5.17
MicroStrategy 10.31
Microsoft 7.73
agilon health 11.56
Editas Medicine 10.19
Etsy 7.73
Philip Morris 5.13
Super Micro Computer 7.74
First Majestic Silver 9.64
Adaptive Biotechnologies 7.12
Dollar General 5.13
PayPal 7.80
TSMC 7.73
Beyond Meat 7.93
Barrick Gold 7.72
Chubb 7.76
Devon Energy 9.20
Diamondback Energy 10.29
ZipRecruiter 10.75
Virgin Galactic 19.92
Globe Life 5.18
AMD 7.72
Micron 7.74
Dada Nexus 27.11
Church & Dwight 7.71
BMO 7.79
Valero Energy 7.74
Citigroup 7.75
Sibanye Stillwater 9.66
Fifth Third Bancorp 7.75
Energizer 10.17
CarMax 7.72
Walmart 5.17
JPMorgan 7.73
Reddit 7.70
DoorDash 5.13
The Progressive 5.15
Marathon Digital Holdings 10.22
Coca-Cola 5.15
The Allstate 5.17
Affirm Holdings 10.28
Lucid Group 21.14
S.Copper 7.77
McDonald's 5.16
Snowflake 5.17
Prologis 7.76
AMEX 7.75
Canadian Solar 10.51
monday.com 10.30
Duke Energy 5.15
ARM 7.76
Visa 5.18
QuantumScape 28.24
ChargePoint 32.16
Delta Air Lines 7.73
Boeing 7.74
Dell Technologies 7.71
DraftKings 7.79
Sunrun 10.60
TG Therapeutics 8.06
Honeywell 7.76
Mongodb 7.73
NXP Semiconductors 7.76
Mastercard 5.17
Under Armour 7.88
United Airlines 7.80
CrowdStrike 7.75
FCX 7.81
Doximity 10.13
iRobot 10.86
FuelCell Energy 49.32
Nike 7.76
Coinbase 13.36
Polestar Automotive Holding UK PLC 15.46
Wells Fargo 5.08
Bank of America 7.74
Starbucks 7.75
Thoughtworks Holding 9.16
Petco Health and Wellness Company 30.82
Paramount Global 7.58
MP Materials 10.00
Rivian 7.37
TAL Education 7.91
SentinelOne 10.47
JD.Com 7.71
Bausch Health 7.18
Lumen Technologies 14.79
Spotify 7.74
Berkshire Hathaway 5.16
Pinterest 7.63
GoDaddy 7.73
Sherwin-Williams 7.72
Brown & Brown 5.23
Frost 10.29
Krispy Kreme 10.08
Endeavor Group Holdings 10.16
AMC Networks 10.07
Levi Strauss 7.86
iQIYI 7.56
Cameco 10.25
Sony 7.78
ON Semiconductor 7.70
NovaGold Resources 13.07
Cloudflare 7.77
Ecopetrol 8.06
MercadoLibre 7.74
DataDog 7.71
NextEra Energy 7.73
Moderna 7.75
American Airlines 10.35
UiPath 10.08
Encompass Health 7.79
Fastly 7.85
Emerson 7.75
L3Harris Technologies 5.18
Kraft Heinz 7.68
New Oriental Education & Technology Group Inc. 7.73
Qualcomm 7.72
Trip.com Group 7.76
Ulta Beauty 7.74
Asana 7.46
SolarEdge 7.68
Palo Alto Networks 7.73
General Electric 7.73
AGNC Investment 7.91
Applied Mat. 7.72
APA 10.25
PepsiCo 5.13
Plug Power 18.04
S&P Global 7.74
Lululemon Athletica 7.73
Sofi Technologies 7.25
PVH 7.76
Marvell 7.76
Ballard Power Systems 7.40
BlackBerry 11.26
Clean Energy Fuels 22.03
Carnival 8.07
Eli Lilly 7.74
QuidelOrtho 7.72
Li Auto 7.58
EXACT Sciences 7.74
Enersys 10.25
Bentley Systems 7.81
Incyte 5.22
MGM 7.71
Chevron 7.72
Walgreens 5.26
Vertex 5.17
Liberty Global 4.93
Leslie's 34.83
3M 5.20
Pan American Silver 7.58
Shopify 7.81
Herbalife Nutrition 7.45
UPS 7.76
NScorp 7.73
Fortinet 7.81
Ford 7.59
Roblox 1.98
Quanta Services 7.75
Realty Income 5.20
Allegion 5.20
AIG 7.77
Booz Allen Hamilton Holding 6.75
RH 7.75
CVS Health 5.10
Block 7.72
XPeng 7.15
Bilibili 7.32
Waters 7.76
Albemarle 10.34
Western Union 4.83
RC Cruises 7.71
First Solar 7.74
Williams Companies 7.63
Mobileye 7.24
Intuitive Surgical 7.73
Biogen 6.19
Grab 9.36
Shake Shack 9.76
Ares Capital 7.66
DXC Technology 7.68
Take-Two Interactive Software 7.74
ACADIA Pharmaceuticals 8.55
RPM 7.72
Lufax Holding 5.05
Airbnb 7.76
AbbVie 5.18
AppLovin 10.24
Sotera Health 5.62
PNC Financial 7.73
Zimmer Biomet 7.73
IBM 5.19
Nucor 7.75
Masimo 7.76
General Dynamics 8.26
Alcoa 10.44
HUYA 6.89
International Paper 7.85
Nordstrom 7.53
Tencent Music Entertainment 7.35
Align Technology 7.75
Marathon Petroleum 7.72
Skechers 7.68
Mondelēz 5.18
CIENA 7.68
Costco 5.16
Marsh & McLennan 5.18
Zscaler 7.74
Arthur J. Gallagher 7.74
StoneCo 7.90
Lemonade 7.56
Microchip 7.70
Robinhood 12.56
eBay 7.70
Dick's Sporting Goods 7.75
Eaton 7.75
Public Storage 10.31
Dollar Tree 7.73
Bio-Rad 7.73
J.M. Smucker 5.15
United States Steel 10.35
Williams-Sonoma 7.72
Full Truck Alliance 10.65
NY Bancorp 7.05
Autodesk 7.73
AT&T 5.08
Spirit Aerosystems 10.17
Futu Holdings 7.81
Accenture 7.74
Coupang 10.47
Broadcom 7.74
Home Depot 7.74
Southwest Airlines 7.78
Skyworks Solutions 7.72
Unity Software 7.64
Ameren 5.19
F5 7.75
Newmont 7.78
Dover 7.73
Kingsoft Cloud Holdings 7.97
Eqt 10.43
On Holding 7.69
Twilio 7.69
Zoom 7.71
DocuSign 7.83
Radian Group 10.39
Petrobras 7.84
Rocket Companies 5.30
Magna International 7.70
Gap 7.56
UnitedHealth 7.75
KBR 10.36
Uber 7.75
Paysafe 10.51
Akamai 5.15
Salesforce 7.75
FedEx 7.73
Copart 7.73
Thor Industries 7.74
Foot Locker 10.30
Gitlab 7.67
Lyft 8.02
Wynn Resorts 7.78
The TJX Companies 7.76
Xerox 5.05
Colgate-Palmolive 5.15
Integral Ad Science 10.80
Teladoc 7.62
Sabre 11.95
Target 7.75
Harley-Davidson 7.65
Avantor 7.94
Arista Networks 7.72
Discover Financial 7.74
Macy's 10.38
Sea 7.82
Hewlett Packard 7.76
Kilroy Realty 5.02
Comcast 5.24
NCR Voyix 10.32
Hilton 7.72
ANSYS 7.73
NiSource 5.01
Transocean 10.22
First Advantage 10.19
Best Buy Co. 7.71
Caterpillar 7.73
Schrodinger 7.67
Okta 7.77
P&G 5.18
Intuit 7.74
Vulcan Materials 7.76
Martin Marietta Materials 7.73
Merck 5.16
Schlumberger 8.19
Norwegian Cruise Line 7.76
Grocery Outlet 5.06
Hormel Foods 5.17
AEP 5.10
Baidu 7.72
DENTSPLY Sirona 7.68
Alibaba 5.11
FIGS 10.88
SBA Communications 5.17
Amgen 5.17
General Motors 7.74
ONEOK 7.69
Bumble 10.18
Raytheon Technologies 7.74
Autonation 7.71
Verizon 5.15
Fox Factory Holding 10.27
AMETEK 7.71
Pool Corporation 7.73
Maravai LifeSciences Holdings 7.63
Dominion 5.17
Phillips 66 7.76
Illumina 7.75
Ingersoll-Rand 7.68
MetLife 7.73
Universal Health Services 7.76
Booking Holdings 7.74
Tandem Diabetes Care 7.77
Ralph Lauren 7.73
Marathon Oil 10.37
Fidelity National Financial 7.72
Host Hotels 7.91
SL Green Realty 10.37
Travel + Leisure 10.26
Keysight Technologies 7.74
American Homes 4 Rent 7.65
Exelon 5.12
Toll Brothers 7.71
Caesars Entertainment 7.70
Global Payments 7.71
Edwards Lifesciences 5.21
TMO 7.74
Medtronic 5.15
Occidental 10.24
The Trade Desk 10.31
DuPont de Nemours 7.73
Dropbox 4.95
Xylem 7.78
Alkermes 10.30
JetBlue Airways 10.60
Iridium Communications 7.53
Expedia 7.78
Sage Therapeutics 10.09
Allison Transmission 5.11
TripAdvisor 10.11
VinFast 9.50
Mercury Systems 5.09
Yum! 7.71
Deere 7.75
AbCellera Biologics 36.47
SS&C 7.75
Bruker 7.70
IPG Photonics 7.70
Marriott International 7.73
Cadence Design Systems 7.73
Paycom 7.76
Jabil Circuit 7.77
Prosperity Bancshares 10.23
Cisco 5.14
National Beverage 7.85
ServiceNow 7.74
Cleveland-Cliffs 7.76
ITT 8.23
Chipotle 7.74
Cirrus Logic 7.71
Digital Realty 5.15
Equinix 5.17
Wolfspeed 7.68
Transdigm 7.75
Sonos 10.37
Silicon Laboratories 7.77
Stellantis 5.12
LKQ 7.79
FMC 7.81
Lennar 7.74
Gilead 5.18
AFLAC Inc 7.72
Verisk Analytics 5.16
Birkenstock Holding 7.83
Corning 7.58
Veracyte 10.12
Western Digital 7.76
Texas Inst. 7.75
APD 5.18
Everbridge 5.04
Gen Digital 5.02
Atlassian 7.74
Advanced Energy 10.31
Arrow 7.78
Jacobs Engineering 7.74
T-Mobile 7.75
T. Reuters 5.14
Lattice Semiconductor 7.76
KLA 7.74
Danaher 7.75
Canadian Imperial 7.79
United Rentals 7.74
IAC 7.76
EXPD 7.77
Consolidated Edison 5.21
XP 7.78
Burlington 7.76
Canada Goose Holdings 10.37
Adient 10.24
Chewy 7.48
Northrop Grumman 5.17
Archer Daniels 7.67
TechnipFMC 10.12
TC Energy Corporation 7.17
Dolby 7.74
D.R. Horton 7.75
Tyson Foods 5.15
Jinko Solar 10.42
Enbridge 5.20
Southern Company 5.14
Simon Property 7.76
Lowe's 7.72
Opendoor 23.32
Capital One 7.71
Factset Research 5.16
Atmos Energy 5.21
AutoZone 7.74
ADP 5.16
Principal Financial 7.71
Altria 5.04
RenaissanceRe 5.17
Ugi 7.89
Rogers Communications 5.18
BNY Mellon 5.25
Baxter 5.16
HEICO 7.72
Reliance 7.74
Amdocs 7.76
Juniper Networks 5.09
Acuity Brands 10.30
Ambarella 10.40
Msci 7.73
Sprinklr 13.64
Sociedad Quimica 10.30
Constellation Brands 7.74
Hanesbrands 11.04
Fidelity 5.11
KeyCorp 7.86
Scotiabank 7.82
Flex 7.71
Fiverr International 7.69
Oge Energy 5.02
Teva 7.80
State Street 6.20
Molson Coors Beverage 5.11
Graphic Packaging 6.37
Republic Services 5.19
Monster Beverage 7.81
Bristol Myers 5.10
Mettler-Toledo 7.74
Estee Lauder 7.75
Cintas 7.74
Toyota 8.24
Hyatt 7.74
Imperial Oil 10.36
Rockwell Automation 7.72
Cognex 7.74
Infosys 7.76
Elevance Health 7.22
Alexandria 5.19
Celanese 7.75
Royal Gold 7.76
Sanofi 5.14
Hess 7.74
Franco-Nevada 5.14
Apellis Pharmaceuticals 10.21
Arrowhead Pharmaceuticals 7.73
Alnylam 7.75
Kohl's 7.89
Owens Corning 7.74
BDX 5.15
Johnson Controls 10.38
Xcel Energy 5.24
Merit Medical Systems 7.74
Broadridge 7.75
Kinross Gold 8.04
Alaska Air 7.79
Regency Centers 5.17
Axis Capital 5.23
Regions Financial 7.51
Whirlpool 7.75
Linde 5.18
Kinder Morgan 5.17
Wendy's Company 10.43
NetApp 7.76
Abbott 7.77
Extra Space Storage 5.18
Corteva 7.69
American Tower 5.16
Jazz Pharmaceuticals 7.71
BCE 5.10
Charles Schwab 7.81
Arch Capital 5.18
Chegg 7.50
Spectrum Brands 10.35
V.F. 7.65
Fiserv 5.16
Equifax 5.18
Moody's 5.17
Penn Entertainment 10.13
Coty 9.83
Clear Secure 10.55
BioMarin Pharmaceutical 5.19
Melco Resorts & Entertainment 4.46
Mister Car Wash 12.50
Camden 6.20
Ubiquiti 7.73
HCA Healthcare 7.73
Cardinal Health 5.21
Restaurant Brands 7.75
Eagle Materials 10.33
Zillow 7.66
Regal Rexnord 7.75
Scotts Miracle-Gro 7.81
Assurant 7.71
Tenaris 7.83
Zebra 7.76
Bath & Body Works 7.63
Revvity 7.77
C.H. Robinson 5.24
Pioneer Natural Resources 7.75
ConocoPhillips 7.76
Comerica Inc 7.72
Leggett & Platt 7.62
Northern Trust 6.17
Hasbro 7.80
Mattel 7.98
Boston Scientific 5.20
Aramark 7.86
Teck 7.78
The Blackstone 7.74
Match Group 7.75
Davita Healthcare Partners 7.70
Vale 7.74
Knight Transportation 5.09
US Bancorp 5.23
First Horizon 8.09
Avnet 10.29
Genuine Parts 7.77
Pag Seguro Digital 7.58
O'Reilly 7.23
Lam Research 7.74
Cemex 7.38
Zions Bancorporation 7.66
McKesson 5.17
Jefferies Financial 7.75
Honda 5.19
American Water Works 7.74
Cooper 5.16
General Mills 5.21
Fastenal 7.73
Flowers Foods 4.96
Electronic Arts 5.20
Rapid7 10.36
Stryker 7.73
Trinity Industries 10.45
Oshkosh Truck 7.71
MDU Resources 7.78
Huntington Ingalls 5.18
Brookfield 7.68
The AES 7.66
Clorox 5.15
Morgan Stanley 7.72
MSC 10.25
Ross Stores 7.72
Douglas Emmett 4.81
Stanley Black & Decker 7.73
Bright Horizons Family Solutions 7.77
Kellanova 5.22
H&R Block 5.13
Planet Fitness 7.74
Veeva Systems 7.73
Cheniere Energy 7.76
Corsair 5.54
Weibo 8.07
Textron 7.74
Parker 7.75
The Hain Celestial 9.83
Invesco 7.48
TELUS 5.24
Lamar Advertising 10.30
Ecolab 7.73
Gaming and Leisure 7.72
Suncor Energy 7.77
Campbell Soup 5.08
Newell Brands 7.26
East West Bancorp 7.70
HP 7.76
LegalZoom.com 9.97
United Microelectronics 15.77
Rayonier 10.27
Aercap 10.36
Toro 7.71
Insmed 10.36
EOG 7.71
SLM 7.96
Aecom 7.71
Borgwarner 7.78
FirstEnergy 5.25
Twenty First Century 5.18
Wisconsin Energy 5.11
Energy Transfer 7.45
Motorola 5.16
Aon 5.18
Teledyne Technologies 7.74
The Travelers Companies 7.75
Crown Castle 5.19
Essential Utilities 5.08
NRG Energy 7.78
Capri Holdings 7.61
Nordson 7.76
Cognizant 7.69
TAPESTRY 7.84
Jack Henry & Associates 5.20
Seagate 7.75
Agilent Technologies 7.73
Wabtec 7.74
Marqeta 9.75
Enterprise Prod. 7.61
Steel Dynamics 7.76
Ventas 7.82
CenterPoint Energy 7.91
Halliburton 10.27
Bunge 7.74
Wheaton Precious Metals 7.65
Credicorp 5.17
News Corp 10.18
Genpact 7.74
T. Rowe Price 7.76
Certara 8.86
Manulife 7.63
Copa Holdings 10.28
Donaldson 7.69
Warner Music Group 5.24
CSX 7.64
Coterra Energy 5.32
CME 5.16
Zoetis 7.71
Laureate Education 10.31
Raymond James 7.75
Rithm Capital 10.75
Appian 7.61
Louisiana-Pacific 10.27
AspenTech 7.76
Stericycle 10.24
PTC 7.77
Hologic 7.72
Tenet Healthcare 10.26
Flowserve 10.22
Live Nation 7.75
Targa 7.75
Silgan 5.25
Sun Life Financial 7.72
Packaging 7.77
Regeneron 5.16
Waste Management 5.18
SYSCO 7.77
IPG - interpublic 7.78
Snap-On 7.75
Teradyne 7.70
Carrier Global 7.81
ICICI Bank 7.67
Analog Devices 7.75
Lincoln National 7.77
Centene 5.12
Mosaic 7.67
VeriSign 5.18
Edison International 5.17
Canadian National Railway 5.14
Alliant Energy 5.17
Sportradar Group 8.11
ConAgra Foods 5.21
Kimberly Clark 7.24
LabCorp 7.72
XPO Logistics 7.77
Robert Half 7.75
UDR 5.18
Healthpeak Properties 5.08
Polaris Inc 7.70
ACI Worldwide 10.45
Trimble Navigation 7.82
Everest 5.17
Amphenol 7.71
W.P. Carey 7.83
Boston Properties 5.11
Essex Property Trust 5.17
Sun Communities 5.14
EastGroup Properties 7.71
Vornado Realty Trust 5.13
The Kroger Co. 5.22
Royalty Pharma 5.12
Graco 7.73
Cincinnati Financial 7.77
Equity Residential 5.11
Brunswick 7.73
PulteGroup 7.78
Qorvo 7.78
International Game Technology 10.40
Sempra Energy 5.16
Denali Therapeutics 7.52
Aptargroup 7.76
Agco 7.78
Old Dominion 7.74
Webster Financial 10.34
Prudential Financial 7.72
Tractor Supply 7.75
Open Text 5.06
Sealed Air 7.73
Ziff Davis 10.27
Masco 7.77
NOV 10.18
Fortune Brands 7.71
National Fuel Gas 5.08
Pentair 7.71
CIGNA 7.74
Cencora 5.16
Agnico-Eagle Mines 7.72
Mohawk Industries 7.76
PPL 5.08
Halozyme Therapeutics 7.73
PACCAR 7.70
Gentex 7.61
CGI 5.12
Clean Harbors 10.32
MAA 5.14
CNA Financial 5.25
Crane 10.29
Playtika 10.54
Hexcel 10.24
Markel 5.17
CDW 7.73
Commerce Bancshares 5.24
M&T Bank 5.13
J.B. Hunt 7.75
RBC 5.17
PPG Industries 7.72
W.R. Berkley 5.16
TD Bank 7.66
Paychex 7.75
Blackbaud 10.27
Flywire 10.34
CF Industries 7.80
Iron Mountain 5.11
CMS Energy 6.27
Unum 10.31
LPL Financial 7.73
CBRE 7.71
BOK Financial 7.77
Truist Financial 7.86
HBAN 7.78
Visteon 10.33
Popular 10.25
Omega Healthcare 7.81
Ameriprise Financial 7.73
Itau Unibanco 5.05
Smith [A.O.] 7.75
Ovintiv 10.39
Franklin 7.86
Henry Schein 6.13
Welltower 7.76
Westlake Chemical 7.75
Flavors & Fragrances 5.13
Weyerhaeuser 7.89
Old Republic 7.85
Madison Square Garden Sports 5.15
PG&E 7.60
Virtu Financial 5.00
IDEXX Laboratories 7.75
Teleflex 7.74
Lazard 10.41
Columbia Sportswear 7.79
Newmarket 5.18
DTE Energy 5.18
Canadian Natural Resource 7.72
Avalonbay Communities 5.19
Avient 10.31
Gartner 7.75
Crown Cork & Seal 7.72
Ball 5.75
Jones Lang Lasalle 7.73
Hercules Capital 10.33
Reinsurance 7.72
Avery Dennison 7.76
Intercontinental Exchange 6.17
UNP 7.76
Illinois TW 7.24
LyondellBasell Industries 7.70
IQVIA Holdings 7.72
Ingredion 5.16
Willis Towers Watson 5.16
SEI Investments 8.32
Cummins 7.75
Eastman Chemical 7.74
Lear 9.27
Littelfuse 7.76
Enovis 10.34
IDEX Corporation 7.75
Federal Realty 5.16
Ashland 10.35
Darden Restaurants 7.77
Janus Henderson 7.61
Wex 7.75
Huntsman 7.74
Te Connectivity 7.77
Sonoco 5.12
Lennox 7.74
Roper Technologies 5.16
Lincoln Electric 7.73
Kimco Realty 7.99
Qiagen (DE) 5.21
Gildan 10.22
Public Service 5.22
MGIC Investment 10.52
Manpower 7.74
Valmont 10.34
HIG 7.74
Carter's 5.18
Middleby 7.77
Stifel 7.76
CWB 4.40
Synovus Financial 7.86
Kennametal 10.33
Kirby 10.28
Loews 7.73
Canadian Pacific Kansas City 5.19
MakeMyTrip 7.81
Deckers Outdoor 7.75
Admiral 10.31
British American Tobacco 5.17
AstraZeneca (UK) 5.17
Anglo American 7.74
BAE Systems 8.25
easyJet 10.32
Howden Joinery 10.30
LSE 5.17
British Land 8.27
Glencore 7.73
Vodafone 5.13
Tesco 7.21
Fresnillo 10.30
RB 6.20
Ocado 7.75
Standard Chart. 5.16
Rolls-Royce 10.31
Unilever 5.16
NatWest 10.32
Lloyds Banking Group 6.21
Derwent London 6.30
Informa 5.16
Rentokil Initial 7.75
ITV 10.34
Imperial Brands 5.17
St James's Place 7.76
Direct Line 5.17
RELX 5.17
Ashtead 7.74
DCC 5.17
HSBC 5.16
Barclays 10.30
Marks & Spencer 10.30
Barratt Developments 7.73
Sage 7.23
Travis Perkins 10.31
Prudential 7.74
Burberry 7.74
Sainsbury's 6.19
Diageo 5.17
Next 7.74
Carnival 10.33
Ferguson 7.74
Rightmove 5.17
Rio Tinto 5.87
J. Matthey 8.26
BP 5.17
Experian 5.17
Halma 5.17
3i 7.74
IAG 10.31
BT 6.15
Aviva 6.19
Royal Mail 7.76
Hays 10.34
Kingfisher 9.29
Entain 7.74
Persimmon 7.74
Taylor Wimpey 5.17
Mondi 5.17
Pennon 5.16
British Foods 8.25
Inter. Hotels 7.74
LGEN 7.73
GlaxoSmithKline 6.20
Abrdn 9.28
Bunzl 7.74
Croda International 5.17
RS Group 10.31
Hiscox 5.17
Spirax-Sarco Engineering 5.17
SSE 7.23
WPP 7.74
Smith & Nephew 6.20
Centrica 10.34
IG Group 5.16
Inchcape 5.17
National Grid 6.20
Compass 6.19
Intermediate Capital 7.74
Hikma Pharmaceuticals 5.17
Berkeley Group 5.17
Bellway 5.17
Pearson 10.30
DS Smith 5.16
Intertek 5.17
Antofagasta 7.74
Severn Trent 5.17
Spectris 10.31
Ashmore 9.27
Great Portland Estates 5.18
Weir 7.74
Smiths 7.74
Tate & Lyle 6.20
Schroders 7.73
Hargreaves L. 9.28
SEGRO 5.17
Land Securities 8.26
Rotork 10.32
United Utilities 6.20
Whitbread 8.26
Renishaw 10.32
IMI 10.31
Phoenix Group 5.17
Greggs 10.31
Porsche AG 7.75
SAP 5.19
Evotec 7.69
Zalando 7.62
HelloFresh 8.17
ThyssenKrupp 8.76
Merck 5.19
Rheinmetall 10.31
Aurubis 5.13
Puma 7.66
RWE 5.11
BMW 7.73
Delivery Hero 4.86
Wacker 7.76
Carl Zeiss Meditec 7.77
Mercedes-Benz 7.71
Deutsche Telekom 5.39
Munich Re 5.18
BASF 5.07
ProSiebenSat.1 10.96
TUI 10.65
Adidas 5.18
Fresenius 5.08
United Internet 5.02
Infineon 7.77
EADS 7.21
Volkswagen 10.31
Symrise 5.19
Allianz 5.18
Siemens 7.75
Heidel. Cement 7.71
Porsche Automobil Holding 5.22
Fresenius Medical Care 5.26
D. Lufthansa 9.62
Fuchs Petrolub 7.14
Nemetschek 5.19
Continental 7.69
Vonovia 5.04
DeutscheBörse 5.15
Deutsche Post 7.76
Commerzbank 8.02
Henkel 5.22
LANXESS 5.17
Fraport 8.24
Deutsche Wohnen 5.46
MTU 9.29
Gerresheimer 10.32
GEA 8.30
Covestro 7.73
Qiagen (DE) 7.74
Siemens Healthineers 5.26
TAG Immobilien 5.24
LEG 5.20
Brenntag 5.19
E.ON 5.09
Beiersdorf 5.21
Rational 5.18
Hannover Re 5.18
Hochtief 5.18
Teleperformance 5.22
LVMH 7.73
Total 5.19
Rubis SCA 5.04
Alstom 5.24
Orange 4.96
Air France-KLM 9.96
Loreal 5.17
Eurofins Scientific 7.78
Plastic Omnium 7.70
Valeo 5.11
Forvia 5.26
Gecina 5.13
Michelin 5.09
Dassault System 5.08
Imerys 5.20
JCDecaux 5.08
Ubisoft 5.17
Air Liquide 5.14
Eurazeo 10.28
Pernod Ricard 5.20
Renault 7.84
Sanofi-aventis 5.22
Remy Cointreau 5.15
Saint-Gobain 7.71
Klepierre Reit 7.80
BNP Paribas 7.67
Christian Dior 5.16
Legrand 5.16
Edenred 5.10
Société Générale 5.09
Hermes Intl 5.17
Gaztransport & Technigaz 5.18
Ipsen 5.22
Axa 5.25
Scor 5.26
Accor 9.22
Thales 5.19
Carrefour 5.96
Kering 5.17
SES 5.58
Crédit Agricole 7.60
GDF Suez 5.23
Alten 5.20
Capgemini 7.73
Vinci 5.15
Danone 5.21
Icade 5.23
Wendel 7.21
Bureau Veritas 10.34
Eiffage 5.17
Bouygues 6.31
Rexel 10.48
Bollore 5.01
Publicis 7.73
Schneider Elec. 7.72
Essilor 6.19
Vivendi 5.27
Sodexo 5.19
Nexans 7.18
Covivio 5.14
Safran 7.76
ADP 5.13
Veolia 5.18
Biomerieux 5.16
Groupe Eurotunnel 5.44
Arkema 5.19
A2A 8.55
Banca Generali 5.17
Buzzi Unicem 9.27
Campari 5.20
De'Longhi 7.73
Enel 5.10
Eni 5.16
ERG 10.30
Leonardo-Finmeccanica 10.30
Generali 5.15
Intesa 5.18
Mediobanca 8.22
Prysmian 6.20
Recordati 5.17
Salvatore Ferragamo Italia 5.15
Snam R. Gas 6.10
Telecom Italia 9.33
Tenaris 7.22
Terna - Rete 5.22
UniCredit 8.25
Unipol 5.17
Brembo 5.20
Iren 11.77
Moncler 7.82
UnipolSai 7.67
Poste Italiane 5.38
Banco BPM 10.39
Pirelli & C 5.17
Nexi 5.75
FinecoBank 5.17
Interpump Group 5.26
STMicroelec. 7.75
Kerry Group 10.36
Kingspan 5.16
Smurfit Kappa 5.12
China Longyuan Power 7.48
中国人寿保险 4.71
中国银行 6.39
中国移动通信 5.18
汇丰 5.14
Geely Automobile 8.09
中国石油天然气股份有限公司 5.48
平安保险 5.19
东亚银行 5.62
China Telecom 4.73
中国联通 5.27
华润 7.69
腾讯 7.75
中国海外发展 5.41
中国海洋石油总公司 5.44
恒生银行 5.22
中电控股有限公司 5.11
香港铁路有限公司 5.14
九龙仓集团 5.01
China Railway 5.17
美国友邦保险 5.18
CITIC 4.55
中国神华能源公司 5.04
香港交易所 7.77
香港中华煤气 5.45
中国银行(香港)控股 5.06
新鸿基地产 5.20
中国石化 4.52
长江实业 5.18
Xiaomi 7.78
BYD 7.75
Sands China 5.24
Galaxy Entertainment Group 7.83
Meituan 7.76
Country Garden Services Holdings 7.05
CK Asset Holdings 5.26
ESR 7.69
Kuaishou 10.27
UBTECH Robotics 8.01
Carlsberg 7.23
Coloplast 6.20
Danske Bank 5.18
DSV 7.74
Genmab 7.74
GN Store 7.76
H Lundbeck 58.17
Maersk 7.71
Novo Nordisk 5.17
Novozymes 8.24
PANDORA A/S 7.75
Topdanmark 10.32
Tryg 6.18
Vestas 7.74
Demant 8.27
ISS 5.19
Royal Unibrew 5.17
Ambu 7.74
Aalberts Industries 5.15
Ahold Delhaize 5.00
AkzoNobel 5.18
Aperam 10.19
ASM 7.75
Heineken 5.22
ING 7.64
KPN 9.16
NN Group 5.09
Philips 7.48
Randstad 7.84
SBM Offshore 7.99
Vopak 5.14
Wolters Kluwer 5.19
OCI 10.13
ABN AMRO 5.31
Just Eat Takeaway 5.02
Corbion 10.53
ArcelorMittal 7.75
Bank Pekao 5.16
Santander Bank Polska 5.17
KGHM Polska Miedź 7.71
PGE 10.07
PKN Orlen 5.15
PKO Bank Polski 5.24
PZU 5.20
CD Projekt 5.17
Cyfrowy Polsat 5.24
Dino Polska 7.75
Allegro 5.25
Elisa 9.34
Fortum 7.64
Huhtamaki 5.14
Kesko 7.98
Kone 5.18
Neste Oil 8.23
Nokia 9.71
Nokian Renkaat 10.24
Orion 10.42
Sampo 5.22
Stora Enso 4.98
Telia Company 9.29
Tieto 10.33
UPM 5.03
Wärtsilä 10.17
Valmet 4.99
AB Inbev 5.14
Ackermans 10.30
Ageas 5.28
Proximus 9.96
Colruyt 7.16
GBL 9.26
KBC Group 8.21
Solvay 7.06
UCB 7.21
Umicore 8.26
Alfa Laval 8.25
Assa Abloy 5.16
AstraZeneca 9.28
Atlas Copco 6.19
Autoliv 8.25
Boliden 5.18
Castellum 5.15
Electrolux 6.25
Elekta 5.21
Ericsson 6.15
Fabege 5.15
Getinge 10.32
H&M 5.15
Handelsbanken 8.21
Hexagon 7.76
Holmen 5.17
Hufvudstaden 5.20
Husqvarna 5.16
Industrivarden 10.32
Intrum AB 6.03
Investment Kinnevik 7.71
Investor 5.16
Orrön Energy 9.96
Millicom 5.17
Sandvik 5.18
SCA 5.19
SEB 6.23
Securitas 5.13
Skanska 6.17
SKF 7.72
SSAB 5.21
Swedbank 5.19
Tele2 8.28
Telia Company 5.20
Trelleborg 10.30
Volvo 10.32
Sobi 5.17
Wallenstam 5.87
Billerud 5.14
Peab 9.29
ABB 7.68
Adecco 7.67
Baloise 5.18
Clariant 5.47
Avolta 10.36
Geberit 5.17
Georg Fischer 7.73
Givaudan 5.17
Helvetia 5.18
Holcim 7.76
Julius Baer 7.77
Kuehne + Nagel 5.17
Logitech 7.75
Lonza 7.74
Nestlé 5.15
Novartis 5.11
Oerlikon 10.73
Partners 7.74
PSP Swiss 5.14
Richemont 7.73
Roche 5.15
Schindler 5.16
Sika 7.74
Sonova 5.15
Straumann 7.72
Sulzer 10.33
Swatch 9.26
Swiss Life 5.17
Swiss Prime Site 5.21
Swiss Re 9.24
Swisscom 6.19
Temenos 5.11
EMS 7.74
Zurich Fin. 5.17
ams-OSRAM AG 21.35
DKSH 7.68
UBS Group 7.68
BB Biotech 7.75
MUFG 5.16
SoftBank 7.74
Nintendo 7.74
Nissan 7.74
Panasonic 10.31
Mazda 7.74
Bridgestone 5.16
Hitachi 7.74
Suzuki 7.74
Toyota (Japan) 5.17
NTT 5.16
Mizuho Financial 5.17
Itochu 5.17
Canon (Japan) 5.17
Japan Tobacco 5.17
KDDI 5.17
JXTG 5.16
Sumitomo 5.17
Seven & i 5.17
Marubeni 5.17
Denso 7.74
Takeda 5.17
Mitsubishi Corp 5.17
Komatsu 7.74
Resona 5.17
Mitsubishi Estate 5.17
Sony (Japan) 7.74
ORIX 5.17
Shin-Etsu Chemical 7.74
Aeon 7.74
Subaru 5.17
Astellas Pharma 5.17
Japan Post 5.17
Honda (Japan) 5.17
Kao 5.17
Otsuka Holdings 5.17
FANUC Corp 7.74
SoftBank Corp 5.17
Daifuku 7.74
Capcom 7.74
Asahi Group Holdings 5.17
Sanlam 5.17
Capitec Bank 7.74
AngloGold Ashanti 5.17
SingTel 6.66
DBS Group 5.16
Bidvest Group 5.17
Shoprite 5.17
OCBC Bank 5.18
SGX 5.19
Coca-Cola HBC 7.74
Aspen Pharmacare 10.31
Singapore Airlines 10.25
United Overseas Bank 5.16
Absa Group 7.74
Keppel Corporation 5.09
City Developments 5.14
Northam Platinum Holdings 5.17
Venture 5.14
FirstRand 5.17
Sasol 7.74
Wilmar International 7.64
SATS 6.28
Anglo American Platinum 7.74
OTE 8.09
Bid Corp 5.17
Jardine Cycle & Carriage 5.18
Jardine Matheson Holdings 5.16
Naspers 7.74
EDP 5.69
Galp Energia 10.20
NEPI Rockcastle 10.31
Dairy Farm International Holdings 8.38
Kumba Iron Ore 7.74
Jerónimo Martins 10.29
OPAP 10.18
EDP Renovaveis 7.92
Alumina 13.19
JB Hi-Fi 10.34
Origin Energy 5.39
Pilbara Minerals 8.07
Fletcher Building 11.57
AMP 18.33
Insurance Australia 4.89
Orica 5.26
Computershare 5.18
a2 Milk 5.56
Flight Centre 4.93
BHP (AU) 7.80
Woolworths 5.17
Xero 7.76
LendLease 4.94
Woodside Energy Group 5.16
Mineral Resources 10.26
NAB 7.72
Medibank 5.66
IGO 7.07
APA 5.04
Resmed 5.03
BlueScope Steel 7.87
Tabcorp 28.77
Fisher & Paykel Healthcare 5.14
Fortescue Metals 7.82
James Hardie 7.83
Coles Group 5.16
Scentre Group 6.66
Wesfarmers 7.74
Brambles 5.32
Macquarie 7.75
Qantas Airways 7.53
Harvey Norman 6.81
Ramsay Health Care 5.20
Cochlear 5.17
CAR 10.23
Seven Group Holdings 7.73
AGL Energy 4.80
CSL 5.15
Incitec Pivot 7.56
Seek 7.59
Suncorp Group 5.21
ASX 5.11
Ampol 5.12
Sonic healthcare 5.07
Ansell 10.29
Aurizon 5.28
Rio Tinto 5.14
Atlas Arteria 9.72
QBE Insurance 5.37
Bendigo And Adelaide Bank 10.83
Vicinity Centres 10.90
Challenger 11.05
Spark New Zealand 4.82
Goodman Group 7.62
Treasury Wine Estates 5.12
Worleyparsons 10.61
ALS 10.18
Stockland 6.92
Aristocrat 7.69
Santos 7.97
CBA 5.14
WBC 5.24
REA Group 7.73
Transurban 4.78
Qube 9.53
Acciona 5.18
Acerinox 5.30
ACS 8.19
Amadeus IT Holding 5.18
Bankinter 4.55
Bbva 7.23
Caixabank 4.45
Enagás 5.31
Endesa 5.39
Naturgy Energy 5.20
Grifols 4.90
IAG 11.08
Iberdrola 5.48
Inditex 9.21
Mapfre 9.37
Red Electrica 5.21
Repsol 6.05
Santander 9.31
Telefónica 10.57
Viscofan 5.34
Aena 5.15
Cellnex 5.19
Ebro Foods 5.39
Gjensidige 5.18
Mowi 9.28
Norsk Hydro 7.68
Orkla 10.26
Schibsted 6.20
Equinor 5.16
Storebrand 5.12
Telenor 6.21
Yara Intl 5.17
Aker 7.74
Nel 10.36
MOL 5.11
OTP Bank 5.18
Richter 5.19
Andritz 10.30
Erste Group 8.24
OMV 10.34
Raiffeisen 10.24
Verbund 10.32
Voestalpine 5.36
WienerBerger 10.36
CA Immobilien Anlagen 5.04
Nio (一周合同) 7.97
BYD (一周合同) 5.14
Moderna (一周合同) 5.17
Palantir Technologies (一周合同) 3.78
Pfizer (一周合同) 4.79
AstraZeneca (UK) 一周合同 4.65
Airbnb (一周合同) 5.71
Tesla (一周合同) 2.88
Zoom (一周合同) 5.66
XPeng (一周合同) 4.31
BioNTech (一周合同) 5.64
CD Projekt (一周合同) 6.80
Rolls-Royce (一周合同) 5.69
商品
名称 每 ¥7,500 的交易点
石油 0.49
白银 0.99
布伦特原油 0.46
燃料油 0.51
黄金 0.21
0.48
1.55
钯金 6.05
玉米 1.49
Low Sulphur Gasoil 1.40
白金 3.17
天然气 2.43
瘦猪 0.81
汽油 1.86
小麦 1.66
1.61
咖啡 0.91
EUA 0.84
活牛 0.60
可可 2.17
大豆 1.07
饲牛 0.86
1.83
大豆油 0.91
大豆粉 0.67
加密
名称 每 ¥7,500 的交易点
Bitcoin 3.10
Ethereum / Bitcoin 14.92
Ethereum 2.59
加密货币10大指数 6.20
Litecoin 10.35
Stellar 10.37
Bitcoin Cash ABC 20.00
Cardano 14.40
NEO 25.72
EOS 20.68
IOTA 38.27
Solana 18.47
VeChain 20.53
Polygon 23.08
Polkadot 20.49
Axie Infinity 23.19
Uniswap 20.57
Tron 20.52
Filecoin 20.51
Chainlink 20.50
Avalanche 20.64
BNB 20.52
指数
名称 每 ¥7,500 的交易点
德国 40 0.11
香港HS50 指数 0.32
美国30 0.11
VIX恐慌指数 13.33
S&P 500 0.14
欧洲50 0.42
US-TECH 100 0.11
意大利 40 0.63
荷兰25 0.19
中国A50 1.04
法国40 0.19
新加坡25 1.02
西班牙35 0.88
瑞典30 0.20
瑞士20 0.19
美国 2000 0.37
英国 100 0.26
波兰20 0.86
日经225指数 0.32
挪威25 1.06
ASX 200 0.41
丹麦25 2.19
匈牙利12 3.96
NYSE FANG+ 指数 0.52
奥地利20 13.00
房地产巨头指数 1.97
加密货币10大指数 6.20
大麻股票指数 28.67
德国Mini-MCap 1.77
元宇宙巨头指数 7.74
NFT 巨头指数 7.74
人工智能指数 5.68
ESG 影响指数 3.11
希腊25 6.22
捷克15 3.35
外汇
名称 每 ¥7,500 的交易点
欧元/美元 0.12
欧元/英镑 0.18
欧元/澳元 0.24
欧元/纽元 0.34
欧元/加元 0.35
欧元/瑞郎 0.32
英镑/美元 0.12
澳元/美元 0.18
纽元/美元 0.39
美元/加元 0.15
美元/瑞郎 0.19
美元/日元 0.11
美元指数 0.29
澳元/加元 0.35
澳元/瑞郎 0.53
澳元/日元 0.21
澳元/纽元 0.24
加元/瑞郎 0.63
加元/日元 0.28
瑞士法郎/日元 0.24
欧元/日元 0.13
英镑/澳元 0.22
英镑/加元 0.21
英镑/瑞郎 0.36
英镑/日元 0.17
英镑/新西兰元 0.39
纽元/加元 0.64
纽元/瑞郎 0.77
纽元/日元 0.34
美元/新元 0.30
澳元/新加坡币 0.59
欧元/新加坡元 0.36
英镑/新加坡元 0.37
瑞士法郎/丹麦克朗 0.57
瑞士法郎/匈牙利福林 1.13
瑞士法郎/挪威克朗 0.37
瑞士法郎/瑞典克朗 1.73
欧元/捷克克朗 0.98
欧元/丹麦克朗 0.21
欧元/福林 1.31
欧元/墨西哥比索 2.03
欧元/挪威克朗 0.44
欧元/兹罗提 0.60
欧元/ 瑞典克朗 0.36
欧元/南非兰特 1.28
英镑/丹麦克朗 0.24
英镑/挪威克朗 0.39
英镑/瑞典克朗 0.36
英镑/泰铢 2.27
英镑/南非兰特 1.35
美元/人民币 0.17
美元/捷克克朗 2.01
美元/丹麦克朗 0.18
美元/港币 0.05
美元/福林 1.00
美元/韩元 2.23
美元/墨西哥比索 0.62
美元/挪威克朗 0.44
美元/兹罗提 0.64
美元/罗恩 2.43
美元/瑞典克朗 0.37
美元/南非兰特 0.56
新加坡元/日元 0.68
丹麦克朗/挪威克朗 1.32
瑞典克朗/挪威克朗 1.34
期权
名称 每 ¥7,500 的交易点
S&P 500 | 5020 | 4月 17.46
S&P 500 | 5020 | 4月 28.60
S&P 500 | 5040 | 4月 18.72
S&P 500 | 5040 | 4月 23.19
S&P 500 | 5060 | 4月 15.27
S&P 500 | 5060 | 4月 22.59
S&P 500 | 5080 | 4月 14.11
S&P 500 | 5080 | 4月 20.60
S&P 500 | 5100 | 4月 16.44
S&P 500 | 5100 | 4月 20.26
S&P 500 | 5120 | 4月 19.16
S&P 500 | 5120 | 4月 20.43
S&P 500 | 5140 | 4月 22.59
S&P 500 | 5140 | 4月 18.26
S&P 500 | 5160 | 4月 21.33
S&P 500 | 5160 | 4月 21.73
US-TECH 100 | 17500 | 4月 36.61
US-TECH 100 | 17500 | 4月 40.58
US-TECH 100 | 17600 | 4月 35.19
US-TECH 100 | 17600 | 4月 36.48
US-TECH 100 | 17700 | 4月 38.73
US-TECH 100 | 17700 | 4月 33.00
US-TECH 100 | 17800 | 4月 40.74
US-TECH 100 | 17800 | 4月 44.28
US-TECH 100 | 17900 | 4月 40.49
US-TECH 100 | 17900 | 4月 35.54
US-TECH 100 | 18000 | 4月 41.97
US-TECH 100 | 18000 | 4月 37.68
US-TECH 100 | 18100 | 4月 36.17
US-TECH 100 | 18100 | 4月 28.05
US-TECH 100 | 18200 | 4月 43.12
US-TECH 100 | 18200 | 4月 48.70
VIX | 16 | 5月 50.69
VIX | 16 | 5月 92.06
VIX | 17 | 5月 41.26
VIX | 17 | 5月 64.28
VIX | 18 | 5月 38.71
VIX | 18 | 5月 39.27
VIX | 19 | 5月 55.09
VIX | 19 | 5月 32.70
VIX | 20 | 5月 49.32
VIX | 20 | 5月 42.33
VIX | 21 | 5月 68.58
VIX | 21 | 5月 46.23
天然气 | 1.65 | 5月 79.66
天然气 | 1.7 | 5月 82.85
天然气 | 1.75 | 5月 119.50
天然气 | 1.6 | 5月 76.15
天然气 | 1.8 | 5月 172.60
天然气 | 1.55 | 5月 70.61
EUR/USD | 1.08 | 5月 167.94
EUR/USD | 1.05 | 5月 50.79
EUR/USD | 1.045 | 5月 53.74
EUR/USD | 1.055 | 5月 51.05
EUR/USD | 1.06 | 5月 58.19
EUR/USD | 1.065 | 5月 53.57
EUR/USD | 1.07 | 5月 62.95
EUR/USD | 1.075 | 5月 104.87
EUR/USD | 1.075 | 5月 42.29
EUR/USD | 1.07 | 5月 46.81
EUR/USD | 1.065 | 5月 52.94
EUR/USD | 1.06 | 5月 74.66
EUR/USD | 1.055 | 5月 102.15
EUR/USD | 1.045 | 5月 230.14
EUR/USD | 1.05 | 5月 159.33
EUR/USD | 1.08 | 5月 38.70
天然气 | 1.55 | 5月 159.33
天然气 | 1.8 | 5月 78.56
天然气 | 1.6 | 5月 139.95
天然气 | 1.75 | 5月 95.01
天然气 | 1.7 | 5月 78.66
天然气 | 1.65 | 5月 109.01
石油 | 83.5 | 6月 27.02
石油 | 83.5 | 6月 26.00
石油 | 84 | 6月 22.65
石油 | 84.5 | 6月 27.52
石油 | 84.5 | 6月 21.14
石油 | 85 | 6月 22.43
石油 | 85.5 | 6月 28.10
石油 | 84 | 6月 23.27
石油 | 86.5 | 6月 27.74
石油 | 85.5 | 6月 20.59
石油 | 86 | 6月 29.96
石油 | 85 | 6月 22.58
石油 | 86 | 6月 24.08
石油 | 86.5 | 6月 22.24
石油 | 87 | 6月 29.73
石油 | 87 | 6月 20.62
荷兰25 | 850 | 5月 22.98
荷兰25 | 850 | 5月 36.55
荷兰25 | 860 | 5月 26.13
荷兰25 | 860 | 5月 29.82
荷兰25 | 870 | 5月 25.89
荷兰25 | 870 | 5月 26.90
荷兰25 | 880 | 5月 31.15
荷兰25 | 880 | 5月 27.25
荷兰25 | 890 | 5月 45.82
荷兰25 | 890 | 5月 25.73
荷兰25 | 900 | 5月 63.15
荷兰25 | 900 | 5月 25.03
黄金 | 2350 | 5月 24.67
黄金 | 2350 | 5月 37.03
黄金 | 2355 | 5月 25.43
黄金 | 2355 | 5月 32.53
黄金 | 2360 | 5月 25.55
黄金 | 2360 | 5月 32.74
黄金 | 2365 | 5月 25.32
黄金 | 2365 | 5月 26.30
黄金 | 2370 | 5月 22.29
黄金 | 2370 | 5月 29.06
黄金 | 2375 | 5月 25.20
黄金 | 2375 | 5月 25.33
黄金 | 2380 | 5月 26.90
黄金 | 2380 | 5月 20.47
黄金 | 2385 | 5月 28.77
黄金 | 2385 | 5月 23.90
黄金 | 2390 | 5月 29.00
黄金 | 2390 | 5月 25.31
黄金 | 2395 | 5月 25.28
黄金 | 2395 | 5月 23.31
欧洲 50 | 4800 | 5月 21.89
欧洲 50 | 4800 | 5月 31.51
欧洲 50 | 4825 | 5月 25.79
欧洲 50 | 4825 | 5月 31.21
欧洲 50 | 4850 | 5月 25.63
欧洲 50 | 4850 | 5月 29.38
欧洲 50 | 4875 | 5月 28.20
欧洲 50 | 4875 | 5月 29.36
欧洲 50 | 4900 | 5月 28.46
欧洲 50 | 4900 | 5月 27.86
欧洲 50 | 4925 | 5月 31.33
欧洲 50 | 4925 | 5月 29.36
英国 100 | 7750 | 5月 45.03
英国 100 | 7750 | 5月 140.51
英国 100 | 7800 | 5月 131.32
英国 100 | 7800 | 5月 129.48
英国 100 | 7850 | 5月 68.76
英国 100 | 7850 | 5月 107.16
英国 100 | 7900 | 5月 122.43
英国 100 | 7900 | 5月 108.25
英国 100 | 7950 | 5月 114.67
英国 100 | 7950 | 5月 90.84
英国 100 | 8000 | 5月 152.72
英国 100 | 8000 | 5月 76.81
德国 40 | 17800 | 5月 28.37
德国 40 | 17800 | 5月 42.42
德国 40 | 17850 | 5月 31.07
德国 40 | 17850 | 5月 42.07
德国 40 | 17900 | 5月 33.12
德国 40 | 17900 | 5月 40.72
德国 40 | 17950 | 5月 35.85
德国 40 | 17950 | 5月 37.58
德国 40 | 18000 | 5月 39.02
德国 40 | 18000 | 5月 37.91
德国 40 | 18050 | 5月 39.44
德国 40 | 18050 | 5月 37.19
德国 40 | 18100 | 5月 42.07
德国 40 | 18100 | 5月 36.26
德国 40 | 18150 | 5月 47.07
德国 40 | 18150 | 5月 35.79
香港HS50 指数 | 16000 | 4月 25.40
香港HS50 指数 | 16000 | 4月 28.66
香港HS50 指数 | 16200 | 4月 22.56
香港HS50 指数 | 16200 | 4月 24.41
香港HS50 指数 | 16400 | 4月 24.74
香港HS50 指数 | 16400 | 4月 14.41
香港HS50 指数 | 16600 | 4月 27.69
香港HS50 指数 | 16600 | 4月 10.50
ETF
名称 每 ¥7,500 的交易点
iShares Silver 1.57
USO-Oil Fund 2.03
UNG-Gas Fund 14.57
OIH-Oil Service 3.45
GLD Gold 0.70
Commodity Index Fund 2.61
Global X Lithium & Battery Tech 3.29
NUGT 6.73
SPY 0.12
VOO 0.45
XLK 0.36
ACWI 1.07
XOP 2.80
QQQ 0.41
GDX 1.85
TQQQ 0.74
iShares Korea 2.16
VXX 10.58
XLF 1.04
TZA 9.94
TECL 0.72
EWZ 1.01
TNA 1.81
VanEck Vectors Semiconductor 0.29
iShares R2000 0.90
GDXJ 3.73
XBI 1.80
SPXL 0.52
ARK 6.98
HYG 2.59
JNUG 10.83
TLT 2.21
SQQQ 26.78
UPRO 0.49
DIA 0.85
iShares EEM 0.77
XLP 1.27
VTI 0.75
XLB 1.04
BND 2.49
iShares China 2.59
IBB 2.18
XLV 0.82
SPDR Aerospace & Defense 3.04
iShares India 50 4.15
XRT 1.31
EFA 1.75
SCHH Schwab US REIT 3.82
RWR SPDR Dow Jones REIT 4.92
XLU 1.30
MDY 2.17
XLI 0.85
Vanguard Mid-Cap Growth 2.08
IJR 1.70
VNQ Vanguard Real Estate 1.80
JNK 0.89
EWW 2.18
XHB 2.11
EWT 2.60
SPXU 11.40
VWO 2.25
XLY 0.77
XLE 1.85
FXE 0.42
Roundhill Ball Metaverse 2.60
TBT 4.45
ERX 0.72
SSO 0.43
QLD 1.01
iShares Japan 1.81
FAZ 12.41
EDC 9.09
SPDR EURO 50 1.65
AGQ 10.73
XME 1.52
SDS 30.44
iShares UK 100 1.35
iShares EU50 4.16
SPDR S&P/ASX 200 1.81
Lyxor CAC 1.06
TWM 11.92
SPDR S&P/ASX 50 6.86
FAS 3.28
EWH 2.77
IYR iShares U.S. Real Estate 1.61
DVY 1.24
IWN 3.97
VGK 1.75
IWF 1.42
SH 13.35
QID 10.82
iShares AEX 7.10
iShares DAX 3.74
ICF iShares Cohen & Steers REIT 10.18
IWO 6.17
LQD 1.18
TMF 1.14
iShares Bitcoin 1.43
VanEck Bitcoin 2.02
Franklin Bitcoin 2.25
Fidelity Wise Origin Bitcoin 0.56
Hashdex Bitcoin 48.40
Grayscale Bitcoin 0.55
Bitwise Bitcoin 1.20
Valkyrie Bitcoin 1.73
ARK 21Shares Bitcoin 0.82
Invesco Galaxy Bitcoin 2.12
WisdomTree Bitcoin 2.30
寻求支援吗?
全天候支持