个交易点

下表显示,每种工具每交易 $1,000 您可获得的交易点数。
交易点示例:
如果您以 英国 100 开仓,并购入价值 $18,000 的仓位,您将获得 3.24 个交易点。如表中所示,每 $1,000 价值 0.18 个交易点。

* 此范例中的金额含杠杆金额
** 交易点数将根据每个仓位开仓时的具体点差确定。

最受欢迎
姓名 每 $1,000 的交易点
英国 100 0.18 (*)
天然气 0.73 (*)
布伦特原油 0.35 (*)
Lloyds 1.58
德国 30 0.16 (*)
英镑/美元 0.15 (*)
黄金 0.27 (*)
欧元/美元 0.09 (*)
Put 820 | 三月 | Alphabet (Google) 132.96 (*)
欧元/英镑 0.15 (*)
石油 0.74 (*)
取暖油 0.90
英镑/澳元 0.10
英镑/日元 0.21
美国 30 0.19 (*)
股票
姓名 每 $1,000 的交易点
First Solar 4.82
Tesla Motors 1.48 (*)
SunPower 8.85
SeaDrill Limited 23.92
QEP Resources 9.56
Fitbit 9.87
Texas Inst. 1.56
AMD 1.40
Lloyds 1.58
Chesapeake Energy 6.99
Barclays 1.49 (*)
Mitie Group 5.35
Cobham 4.41
easyJet 2.99
Tesco 1.78
Serco 5.75
Ryanair 4.99
RSA Insurance 1.90
HSBC 2.28
BT 2.26
Rolls-Royce 6.06
Barratt Developments 2.02
Redrow 4.53
Persimmon 2.25
Anglo American 1.50 (*)
B. Petroleum 2.29
AMEC 5.13
ITV 1.82
Halfords 5.08
Pets at Home 10.99
Debenhams 4.15
Samsung 5.33
Bovis Homes Group 5.97
Glencore 1.51
Intu Properties 2.72
Pearson 3.77
GSK 2.01
SSE 1.99
Standard Life 1.78
IG Holdings 2.66
Sainsbury 4.63
Antofagasta 3.13
Rio Tinto 2.00
Dixons Carphone 3.41
Carillion 4.82
Taylor Wimpey 2.39
Hikma Pharmaceuticals 1.54
Fresnillo 2.37
Phoenix Holdings 4.61
WH Smith 2.10
RBS 1.48 (*)
Thomas Cook Group 4.47
Tullow Oil 2.77
Next 2.22
Marston's 7.92
Saga 4.30
Wood 2.21
Inmarsat 2.35
Admiral 1.49
M. & Spencer 3.02
Bunzl 1.52
Royal Mail 1.64
RB 1.60
BHP Billiton 3.04
William Hill 3.59
Compass 1.58
Shire 1.84
Rentokil Initial 1.52
Filtrona 3.44
Greggs 4.04
Petrofac 3.52
Micro Focus 1.53
BTG 4.69
Royal Dutch S. 2.06
Atkins 1.84
Ashtead 1.52
Prudential 1.58
Vedanta 5.25
Tate & Lyle 2.14
Vodafone 1.98 (*)
Centrica 3.56
Just Eat 2.76
TalkTalk Telecom 3.97
Unilever 1.34
Rightmove 1.88
Electrocomponents 1.92
Hays 1.50
Greene King 3.06
Aviva 1.62
Standard Chart. 2.62
B.A. Tobacco 1.48
Inchcape 1.70
Informa 1.69
BAE Systems 1.62
Cairn Energy 2.67
Capita 3.72
Weir 7.44
National Express Group 3.94
Stagecoach 5.20
GKN 2.14
Sage 1.79
Provident Financial 2.43
LGEN 1.50
IMT 1.46
Mediclinic 5.20
UBM 1.99
Land Securities 1.73
Booker 1.54
Berkeley Group 1.98
Howden Joinery 2.27
Diageo 1.91
Aberdeen Asset Management 3.45
Lancashire 7.44
Drax 4.09
Merlin Entertainments 1.80
Hargreaves L. 1.52
Shaftesbury 1.56
Halma 4.78
Babcock International 2.75
Aggreko 3.66
Centamin 1.98
Ladbrokes Coral 3.34
LSE 1.44
Britvic 2.37
Ultra Electronics 4.41
Crest Nicholson 5.95
Carnival 1.52
AstraZeneca (UK) 1.56
National Grid 1.56
British Foods 1.97
Inter. Hotels 1.49
Smith 1.44
Ashmore 3.36
Randgold 1.84
First 3.28
Whitbread 1.80
Hammerson 1.69
Man Group 1.51
Direct Line 5.71
British Sky 1.78
United Utilities 1.39
Worldpay 4.04
Wolseley 1.60
Meggitt 2.60
Travis Perkins 2.04
Domino's Pizza Group 4.95
SEGRO 1.53
Close Brothers Group 2.11
Sports Direct International 5.01
Experian 1.49
Pennon 1.74
Morrison S. 2.50
Schroders 1.63
Hiscox 1.87
Capital & Counties Properties 2.18
British Land 1.92
3i 1.56
Greencore 8.34
IAG 2.62
Intermediate Capital 2.01
Burberry 2.09
Derwent London 1.75
Rotork 2.53
St James's Place 1.76
Mitchells&Butlers 9.07
Evraz 5.57
Mondi 1.34
Ocado 4.43
Spectris 2.39
Kingfisher 2.45
Reed Elsevier 1.55
Moneysupermarket 2.93
BBA Aviation 2.49
G4S 6.21
ST Modwen 13.08
Investec 1.51
WPP 1.54
Great Portland Estates 3.10
Henderson 2.67
DCC 1.76
SNN 1.60
Bellway 2.10
Jupiter Fund Management 2.18
Berendsen 2.47
Old Mutual 1.87
Balfour Beatty 2.09
Cineworld 4.20
Beazley 2.30
DMGT 2.34
Go-Ahead 6.81
Savills 5.84
Victrex 4.11
Renishaw 3.92
Smiths 1.82
Polymetal International 2.64
IMI 2.63
Severn Trent 1.51
SIG 13.44
Pagegroup 4.12
Croda International 1.68
Intertek 1.95
J. Matthey 1.95
Homeserve 3.58
Spirax-Sarco Engineering 1.58
RIT Capital Partners 19.00
McKesson 4.15
Lam Research 1.62
Ubiquiti 3.47
Amazon 1.50 (*)
Facebook 2.22 (*)
FCX 4.44
Sears Holdings 7.51
Gilead 2.02
Eagle Materials 2.04
JD.Com 2.28
Carbo 4.86
NVIDIA 1.80
Frontier 8.80
Cypress Semiconductor 2.33 (*)
Brands 3.46
Cameco 4.42
Whiting Petroleum 4.49
Arris 2.28
Yamana Gold 7.04
Himax Technologies 2.83
Apple 2.20 (*)
Alibaba 1.96
Home Depot 1.52
Sina 2.32
The TJX Companies 1.92
Qualcomm 2.97
GoPro 2.08 (*)
GNC Holdings 15.49
Lending Club 3.60
Rite Aid 3.38
Under Armour 23.66
United States Steel 1.61
Microsoft 1.55 (*)
Nordstrom 4.07
Palo Alto Networks 3.01
Endo 3.72
Exxon 2.32
NTT DoCoMo 3.77
Aercap 2.19
Radian Group 1.61
Ascena Retail 10.18
Barrick Gold 2.02
Alphabet 1.49 (*)
Bristol Myers 1.61
Square 1.75
Vale 1.85
Edwards Lifesciences 2.09
Visa 1.59
Chevron 2.25
Adobe 1.52
Delta Air Lines 1.58 (*)
Aimco 1.52
Sm Energy 3.43
Fossil 7.70
Gap 2.91 (*)
Fiat 4.52
HP 2.27 (*)
Pan American Silver 2.61
Time Warner 1.65
HSN 3.84
Coca Cola 2.16
Walt Disney 1.64
Intel 1.66
Valmont 2.73
FireEye 5.27
Twitter 2.49 (*)
Sony 1.92
Newfield 2.11
Valeant 3.61 (*)
Fiserv 1.65
Nike 1.74
CF Industries 3.45
T-Mobile 1.61
DOW 1.58
Goodyear 1.41
Splunk 1.85
Church & Dwight 1.61
Corning 1.45
Apache 3.80
Red Hat 1.77
AMC Networks 3.02
Pfizer 2.05
Oasis Petroleum 2.12
Starbucks 1.91
Republic Services 1.79
Southwest Airlines 1.75
Bank Of America 2.03
Colgate-Palmolive 1.61
Netflix 1.61
PPG Industries 1.95
Morgan Stanley 1.51
Tripadvisor 3.68
ConocoPhillips 2.75
Monsanto 1.96
Kimberly Clark 1.49
Charles Schwab 1.70
Toll Brothers 3.23
Concho 2.03
Merck 1.67
Southwestern Energy 8.32
Alexion 4.52
Ralph Lauren 3.68
Whirlpool 1.71
AIG 1.88
Avery Dennison 1.49
Omega Healthcare 4.63
BB&T 1.65
Capital One 1.50
Berkshire Hathaway 1.65
Western Union 2.01
Alexandria 2.10
Hewlett Packard 2.83
IBM 2.31
Kar Auction Services 2.24
J & J 1.56
Wal-Mart 2.10
Jack Henry & Associates 1.60
DDR 2.70
The Hain Celestial 4.30
T. Reuters 1.86
Imperial Oil 2.76
Brocade 2.42
Alliant Energy 2.04
Davita Healthcare Partners 2.03
DuPont 1.51
J.C. Penney 4.35
Baidu 1.79
Hertz 12.90
Toyota 2.36
Herbalife 3.51
LKQ 2.53
Yahoo! 1.54 (*)
EOG 1.74
Monster Beverage 1.59 (*)
Kraft Heinz 1.83
Activision 1.55 (*)
C.R. Bard 1.76
Dillard's 4.53
Philip Morris 1.69
EXACT Sciences 1.84
Pitney Bowes 2.89
Boeing 1.53
Mobileye 2.49
Aetna 1.54
Cabot Oil & Gas 3.55
Cree 6.84
Cosmetics Fragrance 1.53
Albemarle 1.62
Edison International 1.54
UNFI 3.20
Oracle 1.86
Mondelēz 1.56
Harris 1.64
Legg Mason 1.88
FMC Technologies 2.43
Twenty First Century 3.33
Teva 7.50
Micron 1.71
Harley-Davidson 2.60
Genuine Parts 2.62
Acuity Brands 2.14
J.M. Smucker 1.49
Scripps Networks 1.95
Wabtec 2.05
Genworth Financial 14.85
Groupon 4.48
Westlake Chemical 2.37
UPS 1.71
Akamai 1.91
Whole Foods 3.83
Xerox 3.98
Applied Mat. 1.66
Agco 1.95
3D Systems 4.80
Fortinet 2.15
Interoil 2.48
MasterCard 1.63
AmerisourceBergen 1.42
General Motors 2.41
Broadcom 1.38
American Tower 1.52
Staples 3.29
HCA Holdings 1.50 (*)
Chipotle 3.32
Gentex 2.39
General Dynamics 1.49
Campbell Soup 1.86
Tenet Healthcare 5.27
Western Digital 1.87
Alnylam 4.74
WisdomTree Investments 3.26
Northern Trust 1.83
Msci 1.47
ENSCO PLC 3.78
Macy's 2.46
Hanesbrands 3.33
FedEx 1.73
Range Resources 3.79
Verizon 1.99
Eqt 2.79
Ford 3.18
Paramount Group 4.09
GoldmanSachs 2.27
UnitedHealth 1.60
Teck 2.40
Targa 1.78
BlackBerry 2.79
AEP 1.52
Sprouts 3.64
Altria 1.48 (*)
Fidelity 1.44
Nucor 1.64
Brookdale Senior Living 6.11
Agilent Technologies 2.14
The Kroger Co. 2.72
PayPal 1.88
IPG - interpublic 2.04
Flex 2.39
Abercrombie & Fitch 12.01
World Fuel 3.50
Dun & Bradstreet 2.03
S&P Global 1.38
ConAgra Foods 1.73
Cisco 1.76
China Mobile 2.14
Citi Group 1.81
SEI Investments 1.78
Dolby 1.63
Align Technology 1.48
Jazz Pharmaceuticals 2.88
Lincoln Electric 1.79
Trinity Industries 3.33
USG 1.81
Cabela's 3.07
eBay 1.49 (*)
Kate Spade & Company 3.00
Michael Kors 4.01
Avis Budget 2.99
Caterpillar 1.99
Silver Wheaton 3.71
Costco 1.59
Flowers Foods 2.60
Simon Property 2.22
B/E Aerospace 2.38
Moody's 1.94
Stericycle 2.71
Spectra Energy 1.71
Deere 1.67
Century Aluminum 3.67
KLA-Tencor 1.45
The Travelers Companies 1.63
Skyworks Solutions 1.89
Spirit Aerosystems 1.67
salesforce.com 1.46
Graphic Packaging 2.21
Yandex 2.53
Regeneron 2.02
Ferrari 6.37
MGM 1.91
Valero Energy 1.64
Lululemon Athletica 2.15
Two Harbors Investment 3.22
Celgene 1.59
Tanger Outlet 2.33
AbbVie 1.94
Best Buy Co. 2.03
Crane 2.07
GrubHub 2.76
Anadarko Petroleum 3.03
BioMarin Pharmaceutical 2.57
Hilton 2.62
Citrix Systems 1.88
PepsiCo 1.55
JPMorgan 1.54
Eli Lilly 1.45
Weatherford 8.65
Wendy's Company 2.23
NetApp 2.93
Electronic Arts 1.73
AT&T 1.67
Swift Transportation 3.26
Southern Company 1.81
Liberty Global 3.84
SBA Communications 1.53
Kinder Morgan 4.16
Coty 2.12
Duke Energy 1.73
Comcast 1.86
Fifth Third Bancorp 1.82
FLIR 1.92
Target 2.00
Cognizant 1.52
Incyte 1.64
S.Copper 2.44
Sally Beauty Holdings 2.70
Bunge 1.99
W.R. Berkley 1.81
CVS Caremark 1.73
Cummins 1.81
Tableau Software 4.11
Cooper 1.88
United Continental 1.88
Macerich 2.08
Waters 1.55
Boston Scientific 1.63
NiSource 2.52
Jacobs Engineering 2.14
Reliance Steel & Aluminum 2.26
Phillips 66 1.78
PulteGroup 2.31
National Fuel Gas 2.51
Crown Castle International 1.64
Humana 2.78
Rockwell Automation 1.65
TD Bank 1.68
Kennametal 2.67
Lockheed Mart. 1.51 (*)
Extra Space Storage 1.52
Goldcorp 1.78 (*)
Kinross Gold 5.35
Prospect Capital 4.18
Hasbro 1.44
Qunar 2.30
Cirrus Logic 1.80
3M 2.19
UTX 1.96
Marathon Oil 4.38
Suncor Energy 2.45
Huntington Ingalls 1.86
ACADIA Pharmaceuticals 2.78
Wyndham Worldwide 1.80
AMEX 2.12
Spirit Airlines 2.33
Marriott International 1.61
Graco 2.19
RPC 2.52
Zillow 2.83
ADP 1.67
Flowserve 3.20
Seagate 1.90
Cadence Design Systems 1.30
Johnson Controls 2.17
Kohl's 2.66
Viacom 4.10
ON Semiconductor 1.28
Devon Energy 2.95
Cerner 1.80
New Gold 9.93
Stryker 1.71
General Mills 1.64
Panera Bread 1.40
Martin Marietta Materials 3.25
Wells Fargo 1.54
Abbott 1.76
Sprint Nextel 2.23
Hologic 1.74
CBOE 1.50
Gulfport 4.82
Allergan 2.63
Chicago Bridge & Iron 4.12
FMC 2.75
Baxter 2.38
Agnico-Eagle Mines 3.07
Newmont Mine. 2.22
Waste Management 1.65
Yelp 3.27
McDonald's 1.56
Nielsen Holdings 1.77
Take-Two Interactive Software 1.56 (*)
Athenahealth 3.18
Kellogg 1.74
Raytheon 1.50 (*)
Molson Coors Brewing 1.70
Magna International 2.21
Diamond Offshore Drilling 4.56
Prudential Financial 1.62
General Electric 1.67
Noble Energy 3.74
Honeywell 1.52
Mettler-Toledo 2.15
American Homes 4 Rent 1.71
Allison Transmission 1.91
Dr Pepper Snapple 1.48
Centene 2.12
Chimera Investment 2.61
HCP 2.80
CBRE 1.40
CBS 1.81
Wex 2.50
Innoviva 3.46
TransCanada 1.91
Cheniere Energy 1.48
First Horizon National 2.00
Sotheby's 2.25
Murphy Oil 3.53
Wynn Resorts 2.02
Mead Johnson Nutrition 1.82
RC Cruises 2.19
Expedia 1.67
Motorola 1.76
GameStop 4.30
SLM 1.68
NXP Semiconductors 1.66
Cardinal Health 2.08
Express Scrip. 2.11
Microchip 1.65
Louisiana-Pacific 2.08
Aon 1.55
Sealed Air 1.88
Steel Dynamics 1.69
Corrections 2.35
Transdigm 2.75
Amtek 2.02
GoDaddy 2.19 (*)
Polaris Industries 4.47
UDR 1.93
CNO Financial Group 1.42
Jabil Circuit 1.91
Dunkin Brands 1.82
Allegion 2.43
Hexcel 2.04
Opko Health 3.51
Schlumberger 2.11
Calpine 4.25
Illumina 2.05
Parker 1.76
Linear Tech. 1.55
Eldorado Gold 5.52
Finisar 2.05
Constellation Brands 1.89
IDEXX Laboratories 1.40
Alcoa 2.91
Autonation 3.20
Liberty Interactive 2.28
Assurant 1.41
Gaming and Leisure 2.50
CA 2.17
Commerce Bancshares 1.68
AspenTech 1.55
Oceaneering International 4.58
CalAtlantic 2.32
Yum! 2.43
O'Reilly 1.50 (*)
Seattle Genetics 1.90
Carnival 1.79
Atlassian 3.05
Consolidated Edison 1.58
Ingredion 1.63
Tesoro 1.58
Arrow 1.63
Danaher 1.53
CDW 1.51
Fidelity National Financial 1.82
Ultimate 1.88
Canadian Imperial 1.98
Foot Locker 2.47
Golar 5.49
Anixter 4.09
National-Oilwell 3.27
Xcel Energy 1.63
Allegheny Technologies 4.65
Atmos Energy 1.54
Xilinx 1.70
Mednax 1.86
Xylem 1.68
Regions Financial 1.96
LabCorp 1.50
Envision Healthcare 9.43
Infosys 2.63
MGIC Investment 1.88
Enterprise Prod. 2.11
International Game Technology 1.87
Royal Gold 2.03
Marathon Petroleum 1.99
Omnicom 1.64
Praxair 2.12
Newell Brands 1.70
Nuance 4.13
Broadridge 1.74
Teleflex 2.77
Priceline 1.49
JetBlue Airways 2.54
Weingarten Realty 2.47
VimpelCom 4.59
Pioneer Natural Resources 2.00
NRG Energy 4.09
Janus Capital Group 2.37
BK 1.90
Esterline 3.37
Computer Sciences 2.00
Varian Medical 2.26
Ventas 4.08
THOR 2.18
State Street 1.75
HBAN 2.11
Walgreens 2.30
Manpower 2.05
VMware 2.31
H&R Block 2.98
Alkermes 3.23
Manulife 2.15
Rice Energy 2.55
Enbridge 2.16
Honda 3.16
AutoZone 1.92
Paychex 1.66
E TRADE 1.62
InterActive 1.88
American Water Works 1.59
Accenture 1.71
Amgen 1.67
Brinker 2.84
Qorvo 2.53
Tyson Foods 2.07
Petrobras 2.79
Ameriprise Financial 2.30
Match Group 4.16
CBL & Associates 4.79
Arch Capital 1.48
Brookfield 1.62
Alaska Air 3.44
Office Depot 4.52
Dominion 1.71
ICICI Bank 2.36
Mdu Res 1.85
TMO 1.51
Coach 4.47
WellPoint 1.46
MercadoLibre 1.50
Validus 1.91
Ashland 1.71
Visteon 2.04
Ameren 1.48
Mosaic 17.76
Intuitive Surgical 2.27
Jones Lang Lasalle 2.93
IPG Photonics 2.08
Carter's 1.72
Agrium 3.67
Camden 2.03
Kimco Realty 2.45
Tenneco Automotive 2.29
CONSOL Energy 3.05
Packaging 1.49
NextEra Energy 1.55
Discovery Communications 2.37
Ingersoll-Rand 2.09
F5 Networks 2.42
Tenaris 3.02
Idex 1.84
Teradyne 1.37
Tractor Supply 2.25
Maxim 1.78
Stifel 2.37
Welltower 2.03
P&G 1.76
Lowe's 1.58
Duke Realty 1.95
UNP 2.06
Robert Half 2.91
NScorp 1.58
General Growth Properties 1.96
China Petro. 3.14
Mattel 3.91
Baker Hughes 2.00
Juniper Networks 2.81
Ctrip 1.65
Bruker 2.07
United Rentals 2.89
Reynolds American 1.46
Methanex 2.17
Itau Unibanco 3.05
Open Text 2.97
LV Sands 2.89
Helmerich & Payne 2.03
DISH Network 1.61
Spectrum Brands 1.96
Sherwin-Williams 1.39
Donaldson 2.35
CSX 1.25
Equifax 1.47 (*)
CommVault Systems 2.94
Northrop Grumman 1.52 (*)
Estee Lauder 1.78
Marvell 1.87
Synovus Financial 3.51
LINE 3.05
Canadian Natural Resource 2.37
Lexington Realty Trust 2.67
Biogen Idec 2.42
WhiteWave 1.63
Cemex 3.45
Raymond James 2.16
Vulcan Materials 1.46 (*)
NY Bancorp 2.59
Cincinnati Financial 1.63
Textron 1.90
SunTrust Banks 1.51
Stanley Black & Decker 1.49
Amphenol 1.71
Signature Bank 1.71
Essex Property Trust 2.03
International Paper Co 2.10
Aecom 1.92
Masco 1.47
Avalonbay Communities 1.53
TSYS 1.63
Nordson 1.68
Sunstone Hotel Investors 2.03
VeriSign 1.46
Discover Financial 1.68
Laredo Petroleum 2.08
Borgwarner 4.00
Celanese 1.56
Federal Realty 2.45
M&T Bank 1.94
D.R. Horton 1.94
Zions Ban 1.56
Crown Cork & Seal 1.86
Cenovus 3.70
Columbia 2.57
Halliburton 1.88
Analog Devices 1.47
Mohawk Industries 1.46
Dollar Tree 1.80
Williams Companies 1.77
Lear 2.58
Federated Investors 2.58
Quanta Services 1.88
AFLAC Incorporated 1.81
Emerson 2.14
PNC Financial 1.48
Symantec 2.10
Rockwell Collins 2.66
Middleby 1.66
Howard Hughes 3.18
PTC 1.46
Antero Resources 2.88
American Eagle Outfitters 2.70
Exelon 2.50
PVH 3.08
Flavors & Fragrances 2.31
Snap-On 1.87
Fastenal 2.21
NCR 1.65
KeyCorp 1.58
US Bancorp 1.44
TD Ameritrade 2.07
Gildan 2.77
Hancock 2.52
Mylan 2.12
BRF 4.51
Copa Holdings 2.14
Comerica Incorporated 2.64
Kirby 2.42
BBBY 10.55
LPL Financial 3.02
Senior Housing Properties Trust 3.00
Huntsman 1.82
Pandora 4.51
MFA Financial 2.48
DTE Energy Co 1.50
Ross Stores 1.62
Colfax 2.86
V.F. 2.46
First Republic Bank 2.19
Autodesk 1.61
IDT 2.83
Scotts Miracle-Gro 1.83
MSC 1.66
Allscripts Healthcare Solutions 2.46
Domtar 2.54
CIENA 2.33
Dcp Midstream 3.00
CGI 2.08
Public Service 1.58
Qiagen 2.12
Energy Transfer 2.63
Urban Outfitters 3.03
Potash 1.66
Prosperity Bancshares 2.90
Zebra 2.33
BCE 2.00
Gartner 1.66
Global Payments 1.53 (*)
EnCana 1.75
Vereit 3.36
American Capital Agency 3.05
Occidental 2.76
Assured Guaranty 1.45
Lennar 2.33
Superior Energy Services 4.24
CenturyLink 4.85
CIT Group 2.34
Boardwalk Pipeline Partners 2.69
CIGNA 2.03
Joy Global 2.48
Melco Crown Entertainment 4.90
Six Flags 1.85
Icahn Enterprises 4.39
Cintas 1.69
Clorox 1.40
Turquoise Hill Resources 5.81
Universal Health Services 1.52
Nabors Industries 2.65
Kansas City Southern 2.86
Axis Capital 1.45
Franklin 2.33
Dover 2.24
Allied World 2.07
Realogy 2.91
Eaton 1.94
Ares Capital 2.25
Tiffany 1.55
Host Hotels 2.22
HollyFrontier 4.41
VeriFone 3.97
Terex 10.97
BOK Financial 2.50
Patterson-UTI Energy 1.81
XL 1.94
BlackRock 2.87
Hess 3.05
Medtronic 1.86
LyondellBasell Industries 2.04
Loews 2.11
APD 1.71
FirstEnergy 2.86
Fluor 3.43
SPX 2.06
Bemis 1.81
CME 1.63
Dril-Quip 2.80
Aptargroup 2.56
Western Refining 2.37
Credicorp 2.76
Archer Daniels 1.77
Aqua America 2.27
Dollar General 1.58
The Allstate 1.49
Lennox 2.00
L-3 Communications 1.98
BNS 1.92
The AES 2.55
Tupperware 2.86
Equity Residential 1.91
Magellan 2.04
ICE 2.07
Ball 1.62
Vornado Realty Trust 2.09
Dick's Sporting Goods 2.28
Hormel Foods 1.70
Copart 1.51
Henry Schein 1.45
BMO 1.67
ViaSat 2.20
Harman 1.89
Boston Properties 2.87
Westar Energy 1.70
PPL 1.64
SYSCO 1.70
Energizer 4.09
Buckeye Partners 2.28
ANSYS 1.53
MMC 1.49
BDX 1.48 (*)
W.P. Carey 2.19
Newmarket 7.75
BankUnited 1.74
Realty ome 1.75
Sempra Energy 1.93
Delphi Automotive 2.63
CarMax 1.66
Oshkosh Truck 2.14
Owens Corning 2.24
Vertex 2.10
Live Nation 2.01
Dst 1.84
Zimmer Biomet 1.72
Roper Industries 1.91
SL Green Realty 1.96
Level 3 1.56
Bloomin' Brands 3.50
Eastman Chemical 2.12
Factset Research 2.20
Amdocs 1.65
American Campus 1.57
Annaly Capital M. 3.64
Arthur J. Gallagher 1.77
Avnet 1.94
Bio-Rad 3.49
Brown & Brown 1.62
Brunswick 1.82
C.H. Robinson 1.51
CWB 2.51
Canon 5.12
CenterPoint Energy 1.86
China Unicom 3.32
Chunghwa Tele. 5.42
Cinemark 2.55
Clean Harbors 2.10
CMS Energy 1.58
Core Laboratories 3.09
DENTSPLY Sirona 1.60
Digital Realty 2.08
Douglas Emmett 1.74
East West Bancorp 2.02
Ecolab 2.20
Enersys 2.21
Equinix 2.26 (*)
Everest Re 1.99
EXPD 1.61
Fortune Brands 1.75
Frost 2.46
Genesee & Wyoming 2.58
Genpact 2.84
Healthsouth 2.39
HIG 1.64
Hospitality 2.50
Hyatt 2.91
Illinois TW 1.53
Intuit 1.57
Invesco 2.12
Iron Mountain 1.63
ITT 2.63
J.B. Hunt 1.64
KBR 4.34
Kilroy Realty 1.82
Lamar Advertising 1.48
Lasalle Hotel 2.43
Lazard 2.81
Leggett & Platt 1.63
Leucadia National 2.33
Liberty Property 2.29
Lincoln National 2.23
MAA 1.48
Markel 4.57
McCormick 1.52
MetLife 2.05
News Corp 7.36
NuStar 3.18
Oge Energy 2.23
Old Dominion 1.76
Old Republic 1.89
ONEOK 2.01
Owens-Illinois 2.99
PACCAR 1.78
Pentair 2.56
People's United Financial 1.56
PerkinElmer 1.63
PG&E 1.68
PolyOne 2.63
Popular 2.02
Principal Financial 1.59
Prologis 1.58
Quintiles Transitional 1.66
Rayonier 3.84
REGAL 2.26
Regency Centers 2.25
Reinsurance 2.16
RenaissanceRe 1.97
RLJ Lodging 3.47
Rogers Communications 3.67
RBC 1.87
RPM 2.24
Ryder 2.40
Scana 1.89
ServiceNow 2.27
Smith [A.O.] 1.58
Sonoco 1.87
SVB Financial 2.80
T. Rowe Price 3.47
Taiwan Semi. 1.57
Taubman 2.75
Te Connectivity 1.62
Teledyne Technologies 2.81
TELUS 3.57
The Blackstone 1.68
Chubb 1.58
The Garden 1.95
The Progressive 1.53
Torchmark 1.93
Toro 1.48
Trimble Navigation 1.91
Ugi 1.65
Umpqua 2.61
Unum 1.64
Valspar 1.53
Vantiv 1.37
Veeva Systems 2.06
Verisk Analytics 1.68
W.R. Grace 2.67
Wabco 2.30
Webster Financial 2.86
Wesco 2.58
Weyerhaeuser 1.78
Williams Partners 1.97
Williams-Sonoma 5.05
Willis Towers Watson 2.20
Wisconsin Energy 1.69
Zoetis 1.68
Dana Holding 2.59
C&C 35.18
CRH 2.19
Kerry Group 6.75
Kingspan 6.74
Paddy Power Betfair 11.08
Smurfit Kappa 5.94
Qantas Airways 8.02
Brambles 4.18
Fairfax Media 21.28
Seven Holdings 4.79
Crown 3.23
Monadelphous 3.95
Rio Tinto 2.28
Primary 6.02
Ramsay Health Care 2.30
Fletcher Building 3.25
Insurance Australia 4.89
Bank of Queensland 2.60
Computershare 2.17
CBA 1.92
Oil Search 2.75
Fortescue Metals 4.40
BHP Billiton 3.09
Worleyparsons 7.46
Caltex Australia 2.40
SGM 4.64
Seek 1.88
Cochlear 1.68
BlueScope Steel 1.56
Wesfarmers 2.08
ALS 4.95
Macquarie 2.18
Henderson 5.38
Mineral Resources 5.09
Origin Energy 4.39
Abacus 12.90
Telstra 4.13
Aurizon 3.68
Newcrest Mining 3.41
BEN 2.45
Spark New Zealand 6.02
Tatts Group 4.90
Flight Centre 3.38
WBC 2.05
IOOF 2.35
AusNet 12.05
Woolworths 2.63
CSR 6.98
Downer Edi 5.63
JB Hi-Fi 2.24
NAB 2.49
OZ Minerals 5.19
Treasury Wine Estates 1.62
Amcor 2.07
APA 3.53
ANZ 2.57
TPG 3.08
AGL Energy 1.69
Goodman Group 2.64
carsales 2.68
Iluka Resources 5.71
CIMIC Group 1.56
James Hardie 2.11
Sandfire Resources 2.98
Santos 7.54
Regis Resources 14.33
Transurban 2.69
Alumina 10.20
GWA 7.35
Sydney Airport 3.29
Ansell 2.34
QBE Insurance 3.21
LendLease 2.00
ASX 1.55
Sonic healthcare 1.84
Incitec Pivot 7.83
Woodside Petroleum 2.52
Resmed 3.17
CSL 1.91
Perpetual 3.74
Metcash 9.17
Harvey Norman 5.81
Platinum MGM 6.06
Scentre Group 4.54
Orica 3.23
AMP 6.10
BWP Trust 13.79
The Star Entertainment Group 4.05
Super Retail Group 5.11
MQA 3.92
Medibank 7.04
Aristocrat 1.86
Challenger 2.53
Coca-Cola Amatil 2.82
Dexus Property 12.88
Vicinity Centres 6.90
Investa Office Fund 4.29
Navitas 5.98
Qube 12.66
Stockland 4.24
Suncorp-Metway 2.27
Tabcorp 4.67
RWE 3.72
Aareal Bank 4.63
Dialog Semiconductor 2.35
Nordex 3.65
Porsche 1.87
K+S 4.92
EADS 2.03
MAN 1.85
Duerr 2.64
Allianz 2.24
Rheinmetall 1.96
Hugo Boss 1.76
Fresenius Med 1.78
BASF 1.78
Wirecard 2.72
ThyssenKrupp 2.06
Infineon 1.72
Metro 4.33
Deutsche Bank 4.30
E.ON 4.14
Fraport 2.05
Morphosys 3.01
Volkswagen 3.02
Freenet 2.11
Adidas 1.96
Siemens 1.54
BMW 2.91
SGL 12.38
SMA Solar Technology 6.50
Krones 4.79
SAP 1.80
Stada Arzneimittel 1.39
Deutsche Post 1.54
Puma 5.69
Commerzbank 5.48
Gerresheimer 1.61
NORMA Group 6.11
Heidel. Cement 1.74
TUI 4.48
Deutsche Euroshop 1.78
KUKA 5.44
LEONI 2.59
Daimler 1.88
Zalando 4.72
ElringKlinger 5.12
Bilfinger Berger 7.22
Continental 2.30
Deutsche Pfandbriefbank 7.04
Axel Springer 1.62
Fuchs Petrolub 2.04
Wacker 3.60
Drägerwerk 7.09
Deutsche Telekom 1.82
Vonovia 2.40
Software Aktiengesellschaft 1.72
Aixtron SE NA 8.52
LEG 2.03
Aurubis 2.38
D. Lufthansa 2.19
Bayer 2.66
Brenntag 1.62
LANXESS 1.99
DeutscheBörse 2.80
Suedzucker 2.40
Linde 2.02
Salzgitter 2.98
MTU 1.56
Deutsche Wohnen 1.84
Klockner 2.42
GEA 1.87
Henkel 1.66
QIEN 2.62
Merck 1.65
Fresenius 1.43
Beiersdorf 1.61
DMG Mori Seiki 3.07
Hannover Re 1.67
Hochtief 1.53
Jungheinrich 5.55
Munich Re 1.61
Osram 3.00
ProSiebenSat.1 2.58
Rational 3.69
Rhoen Klinikum 3.17
Symrise 1.87
T Immobilien 3.90
United Internet 2.04
Diebold Nixdorf 2.32
Technicolor 5.39
Crédit Agricole 1.75
Ipsos 5.10
Ubisoft 1.70
Veolia 3.28
Ipsen 1.57
STMicroelec. 1.89
Peugeot Citroën 2.17
Scor 2.04
Orange 2.74
Renault 2.11
Christian Dior 1.57
M6 Metropole Tel 2.51
Atos Origin 1.47
Rubis SCA 1.60
BNP Paribas 1.98
Société Générale 1.91
LVMH 1.56
Air France-KLM 6.02
Rallye 4.03
Eutelsat 3.34
Sanofi-aventis 1.99
Danone 1.91
TF1 2.78
Capgemini 2.10
Fonc des Regions 2.45
Klepierre Reit 2.52
EDF 5.48
SES 2.51
Michelin 1.58
Numericable 3.93
GDF Suez 4.42
Safran 1.82
Korian 2.66
Total 1.45 (*)
Carrefour 3.12
Vinci 1.61
Groupe Eurotunnel 2.27
Dassault System 1.95
Casino 3.43
PPR 1.52
Biomerieux 1.53
Axa 1.78
Hermes Intl 1.49
Bouygues 1.66
CNP Assurances 1.65
Ingenico 3.16
Havas 4.76
Plastic Omnium 2.10
Zodiac 2.20
Altran Technologies 2.04
Schneider Elec. 2.16
Thales 1.68
Faurecia 2.08
ADP 1.59
Remy Cointreau 2.80
Gemalto 3.20
JCDecaux 3.28
Essilor 2.13
Loreal 1.58
Suez 2.11
Gaztransport & Technigaz SA 3.12
Iliad 5.31
Lagardere 2.10
Vivendi 2.35
Eurofins Scientific 1.77
VICAT 3.85
Neopost 6.57
Air Liquide 2.05
Alstom 2.71
Pernod Ricard 1.74
Accor 2.11
Alten 2.57
Arkema 1.82
Bic 2.29
Bollore 5.32
Bureau Veritas 4.23
Edenred 2.86
Eiffage 1.62
Euler Hermes 5.12
Eurazeo 2.03
Gecina 1.98
Icade 3.96
Imerys 1.96
Legrand 1.66
Mercialys 6.35
Natixis 3.80
Nexans 2.47
Nexity 1.93
Orpea 2.07
Publicis 2.07
Rexel 2.63
Saint-Gobain 1.99
Sodexo 1.64
Teleperformance 1.52
Valeo 1.67
Wendel 1.93
A2A 2.36
Atlantia 1.83
Autogrill 3.04
Azimut Holding 3.36
Banca Generali 4.02
Brembo 4.35
Buzzi Unicem 2.44
Campari 2.05
Fiat Industrial 2.29
Danieli & C 6.47
De'Longhi 4.22
Enel 2.26
Eni 2.49
ERG 6.60
Exor 3.62
Leonardo-Finmeccanica 2.29
Generali 2.78
Grupo BPER 7.12
Intesa 3.39
Intesa Sanpaolo 9.80
Iren 12.66
Luxottica 2.50
Mediaset 5.10
Mediobanca 2.35
Moncler 3.36
OVS 9.45
Poste Italiane 8.24
Prysmian 1.93
Recordati 2.28
Saipem 6.62
Impregilo 6.97
Salvatore Ferragamo Italia 2.97
Snam R. Gas 2.38
Telecom Italia 2.58
Tenaris 2.63
Terna - Rete 2.04
Tods 5.71
UBI 4.45
UniCredit 4.45
Unipol 4.50
UnipolSai 9.95
Yoox 3.81
Banco BPM 6.47
美国友邦保险 5.68
中国银行 7.43
东亚银行 5.45
交通银行 4.74
中国银行(香港)控股 5.37
中国建设银行 4.65
长江实业 9.57
中国人寿保险 2.86
China Longyuan Power 4.50
中国移动通信 6.92
中国海外发展 6.96
China Railway 4.30
华润 6.67
中国神华能源公司 3.02
China Telecom 8.06
中国联通 7.46
中信泰富 7.83
中电控股有限公司 2.31
中国海洋石油总公司 7.39
Geely Automobile 7.25
恒生银行 5.00
香港中华煤气 8.03
香港交易所 5.92
汇丰 3.27
香港铁路有限公司 2.90
中国石油天然气股份有限公司 4.89
平安保险 3.75
新鸿基地产 6.73
中国石化 4.84
腾讯 5.39
Tsingtao Brewery 3.36
九龙仓集团 6.35
Aalberts Industries 2.10
ABN AMRO 5.04
Aegon 3.99
Ahold Delhaize 1.96
AkzoNobel 1.74
Altice 1.47
Aperam 1.44 (*)
ARCADIS 4.01
ArcelorMittal 3.56
ASM 2.99
ASML 1.37
BAM 8.08
Boskalis 2.08
Corbion 5.00
Delta lloyd 3.74
DSM 2.11
Eurocommercial 2.68
Fugro 6.87
GrandVision 4.52
Heineken 2.19
ING 2.28
KPN 7.49
NN Group 5.17
OCI 3.64
Philips 1.79
PostNL 4.54
Randstad 2.00
RDS 2.02
Reed Elsevier 1.79
SBM Offshore 2.82
TomTom 2.48
Unibail-Rod. 1.65
Unilever 2.03
Vopak 2.30
Wereldhave 5.29
Wolters Kluwer 1.83
Amer Sports 2.25
Cargotec 2.15
Elisa 2.20
Fortum 2.78
Huhtamaki 2.03
Kemira 2.48
Kesko 1.84
Kone 1.68
Konecranes 4.39
Metso 2.47
Neste Oil 1.74
NokianRenkaat 2.41
Nordea Bank 1.77
Orion 1.49
Sampo 2.51
Sponda 9.90
Stora Enso 1.97
TeliaSonera 5.25
Tieto 1.53
UPM 1.78
Valmet 4.75
Wärtsilä 1.42
YIT 6.04
AB Inbev 2.43
Ackermans 4.12
Ageas 1.90
Befimmo 9.89
Bekaert 2.43
Proximus 2.16
Bpost 2.55
Cofinimmo 4.51
Colruyt 2.20
D'ieteren 3.82
GBL 1.60
KBC Group 2.07 (*)
Orange Belgium 4.56
Solvay 1.92
Telenet 1.88
Tessenderlo Chemie 3.11
UCB 2.85
Umicore 1.99
Carlsberg 9.83
Chr. Hansen 1.68
Coloplast 1.93
Danske Bank 1.59
DFDS 2.74
DSV 1.69
FLSmidth 3.95
Genmab 1.42
GN Store 1.53
H Lundbeck 1.57
ISS 1.71
Jyske Bank 1.56
Maersk 1.98
NKT Holding 3.25
Novo Nordisk 2.77
Novozymes 9.43
PANDORA A/S 1.67
Royal Unibrew 3.12
Sydbank 5.88
TDC 2.63
Topdanmark 1.68
Tryg 1.52
Vestas 1.44
WilliamDemant 2.65
ABB 1.46
Alfa Laval 1.89
Assa Abloy 1.51
AstraZeneca 1.63
Atlas Copco 1.56
Autoliv 2.03
Betsson 3.26
BillerudKorsnäs 3.08
Boliden 1.40
Castellum 1.60
Electrolux 1.47
Elekta 2.67
Ericsson 3.04
Fabege 1.61
Getinge 3.15
H&M 2.03
Handelsbanken 1.62
Hexagon 1.69
Holmen 2.39
Hufvudstaden 1.68
Husqvarna 1.53
ICA Gruppen 1.66
Industrivarden 2.18
Intrum Justitia 2.30
Investment Kinnevik 1.91
Investor 1.59
Loomis 2.15
Lundin Mining 2.99
Lundin Petroleum 1.67
Millicom 6.59
Modern Times 3.80
NCC 2.49
Nordea Bank 1.49
Peab 1.76
Ratos 6.32
Sandvik 1.54
SCA 1.69
SEB 1.44
Securitas 1.62
Skanska 1.61
SKF 2.13
Sobi 1.78
SSAB 3.51
Swedbank 1.58
Swedish Match 1.65
Tele2 3.45
TeliaSonera 2.76
Trelleborg 1.57
Volvo 4.10
Wallenstam 5.20
ABB 2.18
Actelion 1.11
Adecco 2.10
AMS AG 2.94
Aryzta 6.42
Baloise 1.59
Clariant 2.10
Credit Suisse 2.60
DKSH 2.85
Dufry 2.56
EMS 2.59
Galenica 2.42
GAM Holding 14.46
Geberit 1.44
Georg Fischer 1.57
Givaudan 1.75
Helvetia 2.01
Holcim 2.46
Julius Baer 2.02
Kuehne + Nagel 1.76
Logitech 2.39
Lonza 1.77
Nestlé 2.40
Novartis 1.93
Oerlikon 3.59
Panalpina Welttransport 3.88
Pargesa 2.25
Partners 1.45
PSP Swiss 1.70
Richemont 2.90
Roche 2.04
Schindler 1.43
SGS 2.04
Sika 1.40
Sonova 1.77
Straumann 2.85
Sulzer 2.83
Sunrise 2.81
Swatch 3.44
Swiss Life 1.57
Swiss Prime Site 1.73
Swiss Re 10.62
Swisscom 1.92
Syngenta 1.75
Temenos 1.55
Valiant 4.43
Zurich Fin. 1.72
Andritz 3.35
CA Immo 9.00
Erste Group 2.09
Immofinanz 11.30
Oesterreichische Post 2.92
OMV 5.72
Raiffeisen 4.69
Schoeller-Bleck 5.51
Tel. Austria 6.72
UNIQA 4.17
Verbund 7.78
VIG 7.07
Voestalpine 3.19
WienerBerger 6.93
Zumtobel 7.68
Aker 5.35
DnB NOR 2.79
DNO Int. 5.05
Abertis 3.59
Acciona 9.58
Gjensidige 2.18
Marine Harvest 1.62
Acerinox 2.98
Norsk Hydro 1.85
ACS 4.06
Orkla 3.44
Aena 2.29
Almirall 9.46
PGS 4.21
Amadeus IT Holding 2.05
Schibsted 3.08
SeaDrill 6.41
Banco de Sabadell 21.13
Statoil 1.88
Banco Popular 48.19
Storebrand 3.58
Subsea 7 3.05
Bankia 21.51
Telenor 1.99
Bankinter 5.49
Bbva 3.26
TGS 6.09
BME 4.05
Yara Intl 2.53
Caixabank 6.12
Cellnex 4.89
DIA 4.00
Ebro Foods 2.54
Enagás 2.58
Endesa 5.03
Ferrovial 2.94
Fomento 4.61
Gamesa 3.43
Gas Natural 3.84
Gestevision Telecinco 1.80
Grifols 2.85
Grupo OHL 12.46
IAG 3.34
Iberdrola 6.41
Inditex 1.64
Indra Sistemas 4.65
Mapfre 6.87
NH Hoteles 4.68
Red Electrica 1.73
Repsol YPF 5.75
Sacyr Vallehermoso 8.66
Santander 3.91
Tecnicas Reunidas 3.31
Telefónica 5.22
Viscofan 3.00
Bela 8.86
EEE 3.61
ELLAKTOR 19.54
ELPE 8.44
HTO 4.59
MOH 8.88
MYTIL 8.67
OPAP 9.39
Asseco Poland 6.95
Bank Pekao 2.56
Bank Zachodni WBK 3.52
Citi Handlowy 4.82
Eurocash 6.57
JSW 2.88
Kernel Holding 12.17
KGHM Polska Miedź 2.33
mBank 5.11
PGE 6.71
PGNiG 6.51
PKN Orlen 1.56
PKO Bank Polski 2.56
PZU 4.25
Tauron 6.67
Orange Polska 8.32
CTT Correios 5.96
EDP 6.87
EDP Renovaveis 4.79
Galp Energia 7.23
Jerónimo Martins 3.25
Nos SGPS 7.12
Sonae 23.53
商品期货
姓名 每 $1,000 的交易点
石油 0.74 (*)
黄金 0.27 (*)
天然气 0.73 (*)
白银 1.37 (*)
布伦特原油 0.35 (*)
0.57 (*)
1.32
铂金 0.30 (*)
咖啡 6.80 (*)
1.00 (*)
取暖油 0.90
小麦 1.62 (*)
可可 21.63 (*)
玉米 1.64 (*)
大豆 0.53 (*)
1.35
指数
姓名 每 $1,000 的交易点
英国 100 0.18 (*)
美国 30 0.19 (*)
德国 30 0.16 (*)
荷兰25 0.40 (*)
美国 500 0.18 (*)
法国 40 0.22 (*)
澳大利亚200 0.35 (*)
瑞士20 0.24 (*)
欧洲 50 0.60 (*)
纳斯达克指数 100 0.29
意大利 40 0.85 (*)
日本 225 0.57 (*)
波兰20 1.33
西班牙35 0.42 (*)
香港HS50 指数 1.24
希腊20 3.99 (*)
奥地利20 2.50 (*)
瑞典30 1.58
丹麦20 2.20 (*)
挪威25 0.55 (*)
德国中型股 0.68 (*)
外汇
姓名 每 $1,000 的交易点
英镑/美元 0.15 (*)
欧元/美元 0.09 (*)
英镑/日元 0.21
英镑/加元 0.34 (*)
英镑/澳元 0.10
欧元/英镑 0.15 (*)
欧元/ 瑞典克朗 0.79
欧元/加元 0.50
欧元/日元 0.21
EUR/SGD 0.67
欧元/纽元 0.20
欧元/澳元 0.14 (*)
欧元/瑞郎 0.28
欧元/挪威克朗 0.71
美元/加元 0.23
美元/瑞郎 0.20 (*)
美元/日元 0.15 (*)
美元/ 挪威克朗 1.20
纽元/美元 0.50 (*)
澳元/美元 0.25 (*)
澳元/纽元 0.28
英镑/瑞郎 0.71
英镑/新西兰元 0.52
英镑/瑞典克朗 0.89
英镑/丹麦克朗 0.91
英镑/ 挪威克朗 1.43
澳元/日元 0.57
澳元/瑞郎 0.90
澳元/加元 0.30
澳元/新加坡币 0.64
瑞士法郎/丹麦克朗 0.39
瑞士法郎/瑞典克朗 1.69
瑞士法郎/日元 0.31
瑞士法郎/挪威克朗 0.75
加元/日元 0.47
加元/瑞郎 1.04
纽元/瑞郎 0.96
纽元/日元 0.49
丹麦克朗/挪威克朗 1.09
瑞典克朗/挪威克朗 1.94
Bitcoin 8.75
美元/新元 0.36
美元/瑞典克朗 0.90
EUR/MXN 1.45
美元/丹麦克朗 0.26
欧元/土耳其里拉 0.56
美元/土耳其里拉 0.64
USD/CNH 0.28
美元/兹罗提 1.23
USD/RUB 3.86 (*)
USD/HKD 0.21
欧元/兹罗提 1.28
欧元/捷克克朗 1.81
美元/捷克克朗 1.17
美元/库纳 1.42
美元/福林 1.37
美元/南非兰特 0.93
美元/罗恩 1.64
美元/墨西哥比索 1.27
期权
姓名 每 $1,000 的交易点
Call 130 | 三月 | Apple 23.09 (*)
Call 130 | 三月 | Facebook 13.29 (*)
Put 130 | 三月 | Apple 52.63 (*)
Put 130 | 三月 | Facebook 28.57 (*)
Call 135 | 三月 | Apple 10.38 (*)
Call 135 | 三月 | Facebook 11.76 (*)
Put 135 | 三月 | Apple 14.49 (*)
Put 135 | 三月 | Facebook 8.93 (*)
Call 480 | 三月 | 荷兰25 15.86 (*)
Put 480 | 三月 | 荷兰25 71.43 (*)
Call 490 | 三月 | 荷兰25 23.47 (*)
Put 490 | 三月 | 荷兰25 34.68 (*)
Call 500 | 三月 | 荷兰25 31.32 (*)
Put 500 | 三月 | 荷兰25 23.00 (*)
Call 510 | 三月 | 荷兰25 54.69 (*)
Put 510 | 三月 | 荷兰25 20.32 (*)
Call 810 | 三月 | Alphabet (Google) 69.89 (*)
Put 810 | 三月 | Alphabet (Google) 191.96 (*)
Call 820 | 三月 | Alphabet (Google) 80.99 (*)
Put 820 | 三月 | Alphabet (Google) 132.96 (*)
Put 2320 | 三月 | 美国 500 36.34 (*)
Call 2340 | 三月 | 美国 500 22.09 (*)
Call 2350 | 三月 | 美国 500 24.08 (*)
Put 2350 | 三月 | 美国 500 25.68 (*)
Call 2360 | 三月 | 美国 500 21.68 (*)
Put 2360 | 三月 | 美国 500 25.98 (*)
Call 4850 | 三月 | 法国 40 34.22 (*)
Put 4850 | 三月 | 法国 40 44.92 (*)
Call 4900 | 三月 | 法国 40 45.44 (*)
Put 4900 | 三月 | 法国 40 37.61 (*)
Call 4950 | 三月 | 法国 40 44.08 (*)
Put 4950 | 三月 | 法国 40 32.50 (*)
Call 5000 | 三月 | 法国 40 82.63 (*)
Put 5000 | 三月 | 法国 40 52.43 (*)
Call 11600 | 三月 | 德国 30 28.19 (*)
Put 11600 | 三月 | 德国 30 59.94 (*)
Call 11700 | 三月 | 德国 30 32.52 (*)
Put 11700 | 三月 | 德国 30 33.40 (*)
Call 11800 | 三月 | 德国 30 30.47 (*)
Put 11800 | 三月 | 德国 30 42.41 (*)
Call 11900 | 三月 | 德国 30 36.00 (*)
Put 11900 | 三月 | 德国 30 39.33 (*)
Call 18500 | 三月 | 意大利 40 89.83 (*)
Put 18500 | 三月 | 意大利 40 289.74 (*)
Call 19000 | 三月 | 意大利 40 80.06 (*)
Put 19000 | 三月 | 意大利 40 85.09 (*)
Call 19500 | 三月 | 意大利 40 891.63 (*)
Put 19500 | 三月 | 意大利 40 69.78 (*)
Call 20000 | 三月 | 意大利 40 96.05 (*)
Put 20000 | 三月 | 意大利 40 51.38 (*)
ETF
姓名 每 $1,000 的交易点
USO-Oil Fund 2.60
iShares Silver 2.32
UNG-Gas Fund 4.50
OIH-Oil Service 3.08
GLD Gold 2.18
Commodity Index Fund 3.81
ETFS Gold 1.82
VXX Volatility 10.85
XLB 1.72
SPY 0.25
DIA 1.49
FXE 0.39
TBT 4.04
TLT 1.99
XLI 1.52
iShares DAX 1.72
UPRO 1.04
VTI 1.48
RSX 3.31
FAZ 4.95
ERX 2.66
QID 7.01
XOP 3.36
SPXL 1.03
JNK 2.15
MDY 1.43
IWF 1.42
XLY 1.50
XLK 1.33
BND 2.09
XLE 2.37
QQQ 0.23
iShares R2000 1.23
iShares FTSE 1.38
iShares EU50 2.97
SPDR ASX 50 2.00
VWO 2.27
TZA 4.43
iShares China 1.54
IWN 1.57
SPDR EURO 50 2.33
iShares Japan 2.32
GDX 2.45
iShares AEX 0.80
iShares EEM 0.77
FAS 1.04
XLF 1.62
ACWI 1.75
IAU 3.32
SPDR ASX 200 2.21
LQD 2.03
XLP 1.63
TNA 1.11
iShares Korea 2.18
TWM 7.59
XLU 1.57
VGK 2.20
XRT 2.08
AGQ 7.69
EDC 0.97
SPXU 5.77
SDS 2.95
SH 4.62
HYG 2.15
SSO 1.18
XLV 1.48
QLD 1.16
IYR 1.63
XME 2.76
EWW 2.95
IJR 1.43
Lyxor CAC 1.87
EWH 1.85
EWT 3.66
EWZ 0.76
XHB 1.96
DVY 1.52
EFA 2.14
VNQ 1.65
IWO 1.56