个交易点

下表显示,每种工具每交易 $1,000 您可获得的交易点数。
交易点示例:
如果您以 英国 100 开仓,并购入价值 $49,000 的仓位,您将获得 24.01 个交易点。如表中所示,每 $1,000 价值 0.49 个交易点。

* 此范例中的金额含杠杆金额
** 交易点数将根据每个仓位开仓时的具体点差确定。

最受欢迎
姓名 每 $1,000 的交易点
英国 100 0.49 (*)
Bitcoin 8.06
Lloyds 1.70
石油 0.81 (*)
英镑/美元 0.15 (*)
布伦特原油 2.30 (*)
天然气 1.25 (*)
英镑/日元 0.21
德国 30 0.18 (*)
可可 4.32 (*)
白银 1.61 (*)
黄金 1.14 (*)
咖啡 6.21 (*)
欧元/美元 0.07 (*)
欧元/英镑 0.18 (*)
股票
姓名 每 $1,000 的交易点
Tesla Motors 1.37
Valeant 3.52 (*)
SeaDrill Limited 66.67
Lloyds 1.70
Apple 2.18 (*)
Anglo American 1.50 (*)
Santander 3.51
SSE 2.12
Vedanta 7.05
Barclays 1.49 (*)
Samsung 5.12
Delta Air Lines 1.54 (*)
SeaDrill 17.32
Snapchat (色拉布) 1.91
Sears Holdings 4.46
Tesco 1.95
Just Eat 2.38
Glencore 1.67
Barratt Developments 1.79
Sports Direct International 4.82
Rolls-Royce 5.72
RB 1.61
M. & Spencer 2.77
Dixons Carphone 3.19
Debenhams 4.17
Tullow Oil 3.67
TalkTalk Telecom 3.34
Domino's Pizza Group 5.78
Drax 4.72
GSK 2.09
B. Petroleum 2.32
Man Group 1.47
Bovis Homes Group 4.99
Diageo 1.96
Atkins 1.27
Cairn Energy 3.12
Rio Tinto 2.22
Ashtead 1.61
BAE Systems 1.59
Hays 1.34
Electrocomponents 1.82
Persimmon 2.00
Royal Dutch S. 2.15
Next 1.97
Direct Line 6.09
Micro Focus 1.39
BHP Billiton 3.43
Royal Mail 1.62
SEGRO 1.57
Centamin 1.97
Standard Life 1.86
easyJet 2.41
Go-Ahead 8.78
Shaftesbury 1.51
Aberdeen Asset Management 3.35
Halma 4.49
Berendsen 2.90
Burberry 2.18
Admiral 1.40
Taylor Wimpey 2.09
Centrica 3.84
BT 2.40
HSBC 2.38
Babcock International 2.67
Antofagasta 3.13
Lancashire 7.36
Merlin Entertainments 1.91
Vodafone 2.01 (*)
Hikma Pharmaceuticals 1.75
Close Brothers Group 1.91
National Grid 1.52
Cobham 3.79
LSE 1.40
Greene King 2.79
St James's Place 1.76
ITV 1.70
Unilever 1.28
Mitie Group 5.03
Evraz 6.40
BBA Aviation 2.49
B.A. Tobacco 1.44
Randgold 1.98
Ocado 4.49
AstraZeneca (UK) 1.57
Filtrona 3.42
Aggreko 4.47
Halfords 4.60
Ultra Electronics 4.04
Spectris 2.17
Moneysupermarket 2.97
Sainsbury 4.66
Prudential 1.54
RBS 1.50 (*)
Tate & Lyle 2.07
3i 1.41
Fresnillo 2.43
Carnival 1.46
Severn Trent 1.51
British Foods 1.82
Kingfisher 2.40
Petrofac 3.66
Cineworld 3.92
Standard Chart. 2.86
Reed Elsevier 1.48
WH Smith 1.97
Wood 2.05
IMT 1.49
J. Matthey 2.04
Phoenix Holdings 4.84
National Express Group 3.87
Redrow 3.94
Morrison S. 2.67
Investec 1.56
Howden Joinery 2.05
Ryanair 4.55
Thomas Cook Group 4.37
Aviva 1.60
Bunzl 1.42
Intu Properties 2.91
Old Mutual 2.13
Wolseley 1.64
Ashmore 3.45
Greencore 8.57
Rentokil Initial 1.50
LGEN 1.45
G4S 5.30
Inmarsat 1.92
AMEC 4.03
Britvic 2.24
Mitchells&Butlers 8.56
British Sky 1.81
Hargreaves L. 1.49
Experian 1.49
Pets at Home 10.87
Compass 1.53
Ladbrokes Coral 3.21
Saga 3.84
Whitbread 1.63
Booker 1.65
Sage 1.76
Pagegroup 3.50
Mediclinic 5.40
Homeserve 3.17
Travis Perkins 1.97
Provident Financial 2.23
Greggs 3.72
RIT Capital Partners 19.34
Carillion 4.80
William Hill 3.20
Capita 3.66
Pearson 3.85
IAG 2.43
Meggitt 2.36
British Land 1.82
GKN 2.13
UBM 2.08
Smith 1.55
Pennon 1.72
Balfour Beatty 2.03
Schroders 1.61
Great Portland Estates 2.91
Shire 2.01
Land Securities 1.67
BTG 4.12
Inter. Hotels 1.44
First 2.98
Informa 1.76
DMGT 2.33
WPP 1.69
Beazley 2.28
United Utilities 1.37
Marston's 7.28
Smiths 1.72
Derwent London 1.60
SIG 12.79
Worldpay 3.67
Inchcape 1.47
Stagecoach 5.11
IG Holdings 2.60
Berkeley Group 1.73
Weir 6.97
Mondi 1.30
Rotork 2.44
Henderson 2.62
ST Modwen 12.64
Croda International 1.58
Spirax-Sarco Engineering 1.34
Hiscox 1.76
Serco 5.89
Rightmove 1.88
RSA Insurance 2.00
Hammerson 1.69
Polymetal International 2.58
Victrex 4.08
Bellway 1.92
Crest Nicholson 5.43
Jupiter Fund Management 2.06
Savills 5.36
Intertek 1.71
Capital & Counties Properties 2.08
Renishaw 3.89
Intermediate Capital 1.86
IMI 2.57
DCC 1.68
SNN 1.56
Amazon 1.48
Whiting Petroleum 6.18
JD.Com 2.04
Lockheed Mart. 1.50
Align Technology 1.27
United States Steel 1.97
Steel Dynamics 1.69
AMD 1.54
Rite Aid 5.24
Proofpoint 3.09
Frontier 15.38
Mattel 4.58
Bristol Myers 1.68
United Continental 2.01
HollyFrontier 4.66
Raytheon 1.49
Alcoa 3.15
NVIDIA 1.77
NCR 1.95
IDT 2.97
FireEye 4.85
GoldmanSachs 2.62
Alibaba 1.77
Pitney Bowes 3.05
GNC Holdings 16.83
Pfizer 2.08
Rockwell Collins 2.39
Himax Technologies 2.67
DOW 1.61
Microsoft 1.50 (*)
Netflix 1.61
Boeing 1.50
Ferrari 5.92
Yahoo! 1.47 (*)
Honeywell 1.49
AMEX 2.13
ICICI Bank 2.42
Berkshire Hathaway 1.71
Hewlett Packard 3.85
NextEra Energy 1.50
ENSCO PLC 4.80
Visa 1.53
First Solar 6.70
Itau Unibanco 3.37
Aetna 1.52
General Electric 1.69
Facebook 2.22 (*)
Alphabet 1.48
eBay 1.55 (*)
Electronic Arts 1.63
Western Refining 2.65
Infosys 2.76
Hess 3.38
Lululemon Athletica 2.63
Applied Mat. 1.51
Xerox 4.33
Starbucks 1.81
Stanley Black & Decker 1.38
Teva 8.63
Innoviva 3.19
Robert Half 2.96
Kansas City Southern 2.84
Schlumberger 2.27
Maxim 1.78
Marriott International 1.51
Mednax 2.14
Taiwan Semi. 1.56
LabCorp 1.46
Sherwin-Williams 1.32
DDR 3.22
Gulfport 5.41
S.Copper 2.55
CSX 1.18
Southwestern Energy 9.37
Qualcomm 3.23
Teleflex 2.55
MGIC Investment 1.86
J.C. Penney 5.37
Westar Energy 1.75
Kimberly Clark 1.54
Verizon 2.11
Envision Healthcare 12.21
Lending Club 3.48
Exxon 2.35
DuPont 1.52
Lear 2.66
SLM 1.56
Cadence Design Systems 1.22
BCE 1.98
Coty 2.27
Pioneer Natural Resources 2.12
Sonoco 1.88
Nike 1.79
BK 1.92
Finisar 3.10
Intuitive Surgical 2.05
TransCanada 1.92
Anadarko Petroleum 3.37
Umpqua 2.84
Kinder Morgan 4.43
United Rentals 3.13
Janus Capital Group 2.28
SL Green Realty 2.04
Torchmark 1.96
Crown Cork & Seal 1.81
D.R. Horton 1.82
BB&T 1.86
Bank Of America 2.20
C.R. Bard 1.70
Nucor 1.67
Lam Research 1.36
BlackBerry 2.20
Hertz 16.48
Yamana Gold 6.62
Opko Health 4.01
Chipotle 2.92
Coca Cola 2.09
Cheniere Energy 1.53
Morgan Stanley 1.67
Parker 1.73
Chesapeake Energy 7.22
Carbo 7.85
Acacia 2.88
THOR 2.61
Prudential Financial 1.70
GoPro 2.25 (*)
Crown Castle International 1.57
Laredo Petroleum 2.33
Oasis Petroleum 2.54
JPMorgan 1.65
Zebra 2.31
IBM 2.62
Cardinal Health 2.34
Time Warner 1.60
Staples 3.08
Fiat 4.95
Factset Research 2.46
Westlake Chemical 2.33
Delphi Automotive 2.61
Best Buy Co. 1.78
Cameco 4.65
AMC Networks 3.03
The Kroger Co. 2.67
Phillips 66 1.83
Herbalife 3.50
General Mills 1.73
Wells Fargo 1.70
Rogers Communications 3.47
Genuine Parts 2.68
Hancock 2.60
HBAN 2.38
Abbott 1.84
US Bancorp 1.58
FCX 4.89
Huntsman 1.67
Anixter 4.27
Rice Energy 2.19
Vale 2.25
Cabela's 2.46
CVS Caremark 1.76
J & J 1.56
Twitter 2.05 (*)
Colgate-Palmolive 1.64
Cisco 1.83
Tenet Healthcare 7.14
UnitedHealth 1.52
Kate Spade & Company 3.98
Target 2.37
Analog Devices 1.54
Spirit Airlines 2.05
Lennar 2.11
Antero Resources 3.27
Incyte 1.62
Ascena Retail 12.44
Synovus Financial 3.57
Comerica Incorporated 2.76
Harley-Davidson 2.68
Lincoln Electric 1.71
Charles Schwab 1.82
Omnicom 1.68
Prologis 1.47
Ford 3.52
Sotheby's 1.98
Celanese 1.58
Brown & Brown 1.65
Hexcel 2.14
Yelp 3.28
DISH Network 1.68
Yandex 2.60
Lazard 2.68
T-Mobile 1.54
Southwest Airlines 1.80
USG 1.91
Trimble Navigation 1.94
KLA-Tencor 1.32
RSP Permian 2.41
Range Resources 4.00
Reynolds American 1.41
Reliance Steel & Aluminum 2.47
Caterpillar 2.01
Akamai 1.99
Broadcom 1.33
Alkermes 3.00
Rayonier 3.81
Allegion 2.31
Alnylam 4.43
Baxter 2.27
DXC Technology 1.83
Zions Ban 1.71
AIG 2.03
Swift Transportation 2.87
Oceaneering International 5.00
McDonald's 1.50
Sina 2.22
Eli Lilly 1.46
Cenovus 4.75
Eldorado Gold 5.56
WisdomTree Investments 3.50
Raymond James 2.32
International Game Technology 2.24
Pan American Silver 2.76
Apache 4.07
Home Depot 1.47
M&T Bank 2.14
Xcel Energy 1.56
Mead Johnson Nutrition 1.80
Micron 1.46
Alaska Air 3.70
Nabors Industries 3.38
Edwards Lifesciences 2.04
Avalonbay Communities 1.50
Credicorp 3.07
Michael Kors 4.07
Hanesbrands 3.22
Citi Group 1.90
Northrop Grumman 1.46
General Dynamics 1.48
salesforce.com 1.43
New Gold 9.32
Digital Realty 1.95
BBBY 10.75
PNC Financial 1.61
Fitbit 10.64
Abercrombie & Fitch 11.93
TSYS 1.68
BioMarin Pharmaceutical 2.60
Gilead 2.12
Silver Wheaton 3.79
Ball 1.63
Monster Beverage 1.54
Costco 1.64
Barrick Gold 2.08
Skyworks Solutions 1.77
Walt Disney 1.57
Weatherford 9.09
Monsanto 1.90
First Republic Bank 2.32
Commerce Bancshares 1.82
First Horizon National 2.18
Square 1.71
Endo 4.85
Fastenal 2.40
Tractor Supply 2.44
Discover Financial 1.81
Sprint Nextel 2.35
Under Armour 27.00
Century Aluminum 4.20
Chevron 2.38
NuStar 3.54
Zimmer Biomet 1.65
Radian Group 1.62
GameStop 4.73
Ubiquiti 3.39
Cirrus Logic 1.56
Motorola 1.67
Diamond Offshore Drilling 5.38
Donaldson 2.19
Aecom 2.09
Agco 2.01
Adobe 1.37
ADP 1.65
UNFI 3.37
PepsiCo 1.50
Hasbro 1.46
Intel 1.65
Chubb 1.62
PulteGroup 2.14
Weingarten Realty 2.57
Beacon Roofing Supply 2.18
Wynn Resorts 1.64
Urban Outfitters 3.44
E TRADE 1.74
Halliburton 2.12
Advanced Energy 2.04
Icahn Enterprises 4.89
Honda 3.50
Goldcorp 1.32 (*)
O'Reilly 1.54
China Mobile 2.23
Whole Foods 3.36
Allscripts Healthcare Solutions 2.54
Host Hotels 2.12
SunPower 11.94
National Fuel Gas 2.80
Allegheny Technologies 5.25
Franklin 2.44
NASDAQ 2.86
Boston Scientific 1.61
Fortinet 2.02
ON Semiconductor 1.41
Energy Transfer 2.73
Simon Property 2.38
MasterCard 1.57
American Tower 1.37
Agnico-Eagle Mines 3.04
ACADIA Pharmaceuticals 3.41
Loews 2.17
Yum! 2.47
Accenture 1.76
BlackRock 2.96
China Unicom 3.03
AEP 1.47
World Fuel 3.55
Allergan 2.75
Toyota 2.53
Cosmetics Fragrance 1.50
The Garden 1.75
Pandora 5.47
Jazz Pharmaceuticals 2.55
Capital One 1.69
Extra Space Storage 1.49
AFLAC Incorporated 1.76
F5 Networks 2.56
Fossil 8.79
Dr Pepper Snapple 1.43
Teck 2.29
Tripadvisor 3.74
Constellation Brands 1.74
Vulcan Materials 1.49 (*)
Imperial Oil 3.00
Waste Management 1.63
Illinois TW 1.48
P&G 1.80
PerkinElmer 1.57
Express Scrip. 2.25
Walgreens 2.38
RPC 2.84
Symantec 1.95
Altria 1.54 (*)
Cooper 1.86
Kinross Gold 5.18
Tiffany 1.53
The Progressive 1.52
Ugi 1.62
Universal Health Services 1.60
Canadian Natural Resource 2.14
VMware 2.31
EnCana 1.85
Tesoro 1.80
S&P Global 1.37
Wex 2.67
Brands 2.00
ConocoPhillips 2.72
Dollar Tree 1.77
MSC 1.90
Gap 3.12 (*)
Arista Networks 1.83
Goodyear 1.41
Devon Energy 3.27
Oracle 1.80
Acuity Brands 2.64
Genworth Financial 14.63
Aercap 2.28
RPM 2.31
Energizer 3.74
Kohl's 2.74
CONSOL Energy 3.25
Senior Housing Properties Trust 2.72
Nordstrom 3.77
Viacom 4.17
Cabot Oil & Gas 3.32
CarMax 1.88
Panera Bread 1.02
Wal-Mart 2.00
Sally Beauty Holdings 3.04
Paychex 1.69
IPG Photonics 2.07
Microchip 1.61
Kellogg 1.79
Vornado Realty Trust 2.26
Office Depot 4.10
Sempra Energy 1.86
Kraft Heinz 1.85
Aqua America 2.11
Snap-On 1.82
Cemex 3.41
McKesson 4.55
Leucadia National 2.35
Liberty Interactive 1.91
Cree 7.68
Canadian Imperial 2.17
Ventas 3.94
Bloomin' Brands 3.03
Merck 1.78
BNS 2.11
Williams Companies 1.66
Arch Capital 1.47
Western Digital 1.68
American Eagle Outfitters 2.84
Activision 1.40 (*)
HP 2.19 (*)
Mdu Res 1.85
Dillard's 4.62
AT&T 1.75
Gentex 2.50
Amgen 1.81
Invesco 2.23
Boardwalk Pipeline Partners 2.72
Kite Pharma 2.14
Celgene 1.55
Baker Hughes 2.08
Amdocs 1.65
Macy's 2.71
Nielsen Holdings 1.95
FMC 2.20
Domtar 2.65
Autonation 3.50
UPS 1.70
AbbVie 1.88
Superior Energy Services 5.45
SVB Financial 2.89
SPX 2.12
Liberty Property 2.20
GrubHub 2.89
Esterline 3.42
Verisk Analytics 1.71
Teradyne 1.23
Take-Two Interactive Software 1.44 (*)
V.F. 2.33
CBL & Associates 4.97
General Motors 2.66
Eagle Materials 2.20
Petrobras 3.33
Valero Energy 1.68
CenterPoint Energy 1.78
Aimco 1.58
Flex 2.50
Alexandria 2.16
Priceline 1.39
Terex 10.12
FedEx 1.78
Waters 1.51
Philip Morris 1.64
MercadoLibre 1.34
Mylan 2.44
Texas Inst. 1.50
Veeva Systems 1.74
Regeneron 1.97
Cincinnati Financial 1.71
MGM 1.76
Vertex 1.54
Baidu 1.85
Sony 1.78
Comcast 1.83
Dollar General 1.70
American Homes 4 Rent 1.69
Prospect Capital 4.26
LV Sands 2.61
WellPoint 1.43
Cognizant 1.55
Aon 1.52
Brinker 2.68
NiSource 2.48
Enbridge 2.14
Golar 5.82
Canon 4.71
Williams Partners 1.96
VimpelCom 4.90
Realogy 2.67
Methanex 2.46
Dunkin Brands 1.81
Duke Energy 1.70
News Corp 7.51
CF Industries 4.22
Lennox 1.91
The Travelers Companies 1.68
Smith [A.O.] 1.56
NY Bancorp 2.89
Assured Guaranty 1.58
Xylem 1.58
NRG Energy 4.09
Idex 1.67
Tyson Foods 1.99
McCormick 1.49
Cummins 1.85
Whirlpool 1.81
Marathon Petroleum 2.06
Avis Budget 3.40
Estee Lauder 1.76
Annaly Capital M. 3.40
Turquoise Hill Resources 7.46
Red Hat 1.72
Davita Healthcare Partners 2.06
Msci 1.43
Carnival 1.69
CMS Energy 1.55
Patterson-UTI Energy 2.22
Royal Gold 1.93
EXACT Sciences 1.67
Brookdale Senior Living 6.90
Dominion 1.67
SBA Communications 1.37
Dick's Sporting Goods 2.13
Newmont Mine. 2.34
Agilent Technologies 2.06
Centene 2.12
KBR 4.66
Mondelēz 1.56
Tupperware 2.64
Intuit 1.60
Masco 1.45
PG&E 1.63
Douglas Emmett 1.78
PVH 2.85
Potash 1.86
Deere 1.67
Seagate 1.86
ConAgra Foods 1.72
Cintas 1.62
Occidental 2.91
Suncor Energy 2.64
State Street 1.80
BRF 4.71
Illumina 1.88
Fluor 3.75
Public Service 1.57
Copa Holdings 2.01
Seattle Genetics 1.83
Eaton 1.89
Wendy's Company 2.09
Mobileye 1.94
Arris 2.35
Alexion 5.04
Valmont 2.83
W.P. Carey 2.17
Validus 1.98
W.R. Grace 2.75
Marvell 2.01
Sm Energy 4.18
BankUnited 1.96
Two Harbors Investment 3.02
Ingredion 1.65
Palo Alto Networks 4.23
Varian Medical 2.13
Sprouts 3.07
Jabil Circuit 1.73
Manulife 2.33
Jones Lang Lasalle 3.04
Ameriprise Financial 2.33
CBS 1.79
Biogen Idec 2.52
Albemarle 1.43
CIT Group 2.29
Amtek 2.00
Fifth Third Bancorp 2.03
Toll Brothers 3.04
Popular 2.28
Twenty First Century 3.30
Ecolab 2.14
Expedia 1.51
Xilinx 1.73
Chicago Bridge & Iron 4.66
American Campus 1.61
Newfield 2.29
Prosperity Bancshares 3.22
SYSCO 1.72
DTE Energy Co 1.44
UTX 1.91
PayPal 1.82
Magna International 2.46
Bunge 2.06
Western Union 2.02
Enterprise Prod. 2.17
Fidelity National Financial 1.76
Fidelity 1.45
Southern Company 1.80
CME 1.68
T. Rowe Price 3.48
Dcp Midstream 3.18
Lasalle Hotel 2.45
Citrix Systems 1.80
VeriSign 1.36
Visteon 1.96
Tenneco Automotive 2.49
The Blackstone 1.65
Athenahealth 3.15
CBRE 1.45
RC Cruises 2.16
CIGNA 1.93
Vereit 3.39
Lexington Realty Trust 2.85
AmerisourceBergen 1.60
Murphy Oil 3.70
JetBlue Airways 2.32
VeriFone 4.46
PACCAR 1.82
TD Bank 1.85
Transdigm 2.91
Polaris Industries 4.75
GoDaddy 2.12 (*)
Eastman Chemical 2.14
Marathon Oil 4.61
Gildan 2.53
EOG 1.81
Middleby 1.67
CIENA 2.75
HIG 1.69
Aptargroup 2.43
Brookfield 1.66
H&R Block 2.60
Mosaic 21.14
Ingersoll-Rand 2.05
PPG Industries 1.88
Medtronic 1.86
Ameren 1.45
Autodesk 1.58
Axis Capital 1.51
NXP Semiconductors 1.63
NetApp 3.03
Clorox 1.41
Match Group 3.84
EXPD 1.59
CGI 2.14
Live Nation 1.92
ServiceNow 2.38
Hyatt 2.72
Groupon 5.13
Ctrip 1.70
Ryder 2.32
Scotts Miracle-Gro 1.76
TD Ameritrade 2.37
Nordson 1.65
Scana 1.96
Liberty Global 4.05
Colfax 2.84
Welltower 1.90
Lowe's 1.44
Kimco Realty 2.70
LyondellBasell Industries 2.22
Exelon 2.57
Dana Holding 2.69
Johnson Controls 2.14
Juniper Networks 2.88
Alliant Energy 2.00
BMO 1.78
CWB 2.49
HCP 2.77
3D Systems 5.26
Paramount Group 4.11
Wyndham Worldwide 1.67
Edison International 1.49
Equinix 1.49
Spirit Aerosystems 1.77
J.B. Hunt 1.76
The AES 2.63
Flavors & Fragrances 2.13
Dolby 1.55
Amphenol 1.70
Targa 1.80
Splunk 1.92
REGAL 2.23
Foot Locker 2.24
Mettler-Toledo 2.08
Manpower 1.99
MAA 1.48
Boston Properties 2.97
Duke Realty 1.80
Coach 4.34
American Water Works 1.49
Six Flags 1.78
Fortune Brands 1.59
Campbell Soup 1.92
Hilton 2.61
Noble Energy 4.09
Ralph Lauren 3.67
Qiagen 2.09
3M 2.14
QEP Resources 12.59
NTT DoCoMo 3.75
Corning 1.48
The TJX Companies 1.91
Church & Dwight 1.59
HSN 4.15
Republic Services 1.73
Cypress Semiconductor 2.14 (*)
Fiserv 1.60
Concho 2.11
Avery Dennison 1.47
Omega Healthcare 4.28
Kar Auction Services 2.30
Jack Henry & Associates 1.57
The Hain Celestial 3.98
T. Reuters 1.88
LKQ 2.75
Harris 1.63
Legg Mason 1.87
FMC Technologies 2.52
J.M. Smucker 1.66
Scripps Networks 2.13
Wabtec 1.97
HCA Holdings 1.67
Northern Trust 1.83
Eqt 2.70
IPG - interpublic 2.05
Dun & Bradstreet 2.04
SEI Investments 1.79
Trinity Industries 3.44
Flowers Foods 2.52
Moody's 1.91
Stericycle 2.68
Graphic Packaging 2.21
Tanger Outlet 2.43
Crane 1.96
FLIR 1.92
W.R. Berkley 1.91
Tableau Software 4.06
Macerich 2.15
Jacobs Engineering 2.24
Humana 2.66
Rockwell Automation 1.63
Kennametal 2.65
Huntington Ingalls 2.00
Graco 2.09
Zillow 2.73
Flowserve 3.08
Cerner 1.69
Stryker 1.65
Martin Marietta Materials 3.10
Hologic 1.62
CBOE 1.45
Molson Coors Brewing 1.79
Allison Transmission 1.95
Chimera Investment 2.44
Louisiana-Pacific 1.92
Sealed Air 2.05
Corrections 2.35
UDR 1.93
CNO Financial Group 1.45
Calpine 4.91
IDEXX Laboratories 1.26
Assurant 1.48
Gaming and Leisure 2.31
CA 2.19
AspenTech 1.50
CalAtlantic 2.11
Atlassian 2.85
Consolidated Edison 1.52
Arrow 1.69
Danaher 1.59
CDW 1.56
Ultimate 1.79
National-Oilwell 3.75
Atmos Energy 1.50
Regions Financial 2.22
Praxair 2.09
Newell Brands 1.69
Nuance 4.10
Broadridge 1.75
AutoZone 1.98
InterActive 1.78
Qorvo 2.42
TMO 1.55
Ashland 1.68
Carter's 1.64
Agrium 4.08
Camden 2.07
Packaging 1.49
Discovery Communications 2.40
Tenaris 3.15
Stifel 2.76
UNP 2.03
NScorp 1.63
General Growth Properties 2.14
China Petro. 3.09
Bruker 2.25
Open Text 2.94
Helmerich & Payne 2.15
Spectrum Brands 1.87
Equifax 1.53
CommVault Systems 2.98
LINE 2.80
Textron 1.93
SunTrust Banks 1.64
Signature Bank 1.93
Essex Property Trust 1.99
International Paper Co 2.08
Sunstone Hotel Investors 1.97
Borgwarner 4.29
Federal Realty 2.57
Columbia 2.66
Mohawk Industries 1.40
Federated Investors 2.59
Quanta Services 2.00
Emerson 2.20
Howard Hughes 2.99
PTC 1.54
KeyCorp 1.65
Kirby 2.41
LPL Financial 3.07
MFA Financial 2.44
Ross Stores 1.69
Gartner 1.51
Global Payments 1.48 (*)
American Capital Agency 2.88
CenturyLink 4.72
Melco Crown Entertainment 3.89
Dover 2.27
Allied World 2.08
Ares Capital 2.30
BOK Financial 2.69
XL 1.98
APD 1.75
FirstEnergy 2.94
Bemis 1.82
Dril-Quip 3.49
Archer Daniels 1.78
The Allstate 1.50
L-3 Communications 1.96
Equity Residential 1.86
Magellan 2.11
ICE 1.98
Hormel Foods 1.73
Copart 1.65
Henry Schein 1.49
ViaSat 2.37
PPL 1.58
Buckeye Partners 2.35
ANSYS 1.48
MMC 1.53
BDX 1.51
Newmarket 7.46
Realty ome 1.78
XPO Logistics 2.06
Oshkosh Truck 1.98
Owens Corning 2.11
Dst 1.77
Roper Industries 1.91
Level 3 1.50
Arthur J. Gallagher 1.80
Avnet 2.03
Bio-Rad 3.16
Brunswick 1.86
C.H. Robinson 1.57
Chunghwa Tele. 5.29
Cinemark 2.52
Clean Harbors 2.10
Core Laboratories 3.11
DENTSPLY Sirona 1.60
East West Bancorp 2.03
Enersys 2.17
Everest Re 2.01
Frost 2.55
Genesee & Wyoming 2.82
Genpact 2.89
Healthsouth 2.31
Hospitality 2.50
Iron Mountain 1.65
ITT 2.76
Kilroy Realty 1.88
Lamar Advertising 1.51
Leggett & Platt 1.52
Lincoln National 2.47
Markel 4.63
MetLife 2.14
Oge Energy 2.27
Old Dominion 1.90
Old Republic 2.02
ONEOK 2.05
Owens-Illinois 2.92
Pentair 2.39
People's United Financial 1.70
PolyOne 2.50
Principal Financial 1.59
Quintiles Transitional 1.58
Regency Centers 2.37
Reinsurance 2.20
RenaissanceRe 2.08
RLJ Lodging 3.38
RBC 2.00
Taubman 2.86
Te Connectivity 1.63
Teledyne Technologies 2.90
TELUS 3.65
Toro 1.43
Unum 1.76
Valspar 1.51
Vantiv 1.38
Wabco 2.27
Webster Financial 3.18
Wesco 2.76
Weyerhaeuser 1.73
Williams-Sonoma 4.38
Willis Towers Watson 2.18
Wisconsin Energy 1.66
Zoetis 1.66
Blackbaud 2.15
Charter Spectrum 2.27
J2 Global 2.71
Macquarie Infrastructure 2.12
Burlington 2.15
Canadian National Railway 2.14
Restaurant Brands 2.65
ACI_Name 2.79
CDK 2.32
C&C 37.63
CRH 2.16
Kerry Group 6.38
Kingspan 6.77
Paddy Power Betfair 11.33
Smurfit Kappa 6.32
Seven Holdings 4.93
Iluka Resources 4.66
Henderson 5.05
TPG 3.37
Rio Tinto 2.48
Bank of Queensland 2.56
QBE Insurance 3.18
Abacus 11.63
Challenger 2.36
Macquarie 2.16
CSR 6.54
Metcash 9.17
Incitec Pivot 8.17
Regis Resources 15.02
Brambles 4.07
Mineral Resources 5.68
Fletcher Building 4.04
Fortescue Metals 5.48
Resmed 3.28
BlueScope Steel 1.70
The Star Entertainment Group 3.58
REA Group 3.24
Goodman Group 2.42
WBC 2.03
Dexus Property 11.65
Flight Centre 3.15
Aristocrat 1.57
Spark New Zealand 5.92
Sandfire Resources 3.40
AGL Energy 1.47
Suncorp-Metway 2.21
Aurizon 3.92
BHP Billiton 3.32
Worleyparsons 5.32
Harvey Norman 7.18
Alumina 11.05
Blackmores 1.92
Qantas Airways 7.56
Platinum MGM 6.17
Fairfax Media 19.42
GWA 9.90
JB Hi-Fi 2.47
Newcrest Mining 3.38
OZ Minerals 6.71
Navitas 6.65
Santos 8.29
Amcor 1.95
BEN 2.52
APA 3.29
Downer Edi 7.07
Vicinity Centres 6.71
Caltex Australia 2.40
AusNet 11.56
James Hardie 1.85
Medibank 7.04
SGM 5.03
AMP 5.74
Sydney Airport 2.94
Computershare 2.20
Primary 5.81
Treasury Wine Estates 1.68
Super Retail Group 5.15
Ansell 2.14
Qube 11.58
Seek 1.79
ALS 4.80
Ramsay Health Care 2.28
MQA 3.86
CBA 1.86
Monadelphous 4.09
Oil Search 2.76
Woodside Petroleum 2.49
ASX 1.61
Cochlear 1.59
CSL 1.79
Crown 3.26
IOOF 2.38
Insurance Australia 4.93
LendLease 1.88
Wesfarmers 2.05
Origin Energy 4.03
Telstra 4.72
Tatts Group 4.50
Woolworths 2.64
NAB 2.41
ANZ 2.51
carsales 2.63
CIMIC Group 1.68
Transurban 2.50
Sonic healthcare 1.86
Perpetual 3.70
Scentre Group 4.50
Orica 3.31
Coca-Cola Amatil 3.12
Investa Office Fund 10.35
Stockland 4.07
Tabcorp 4.18
Deutsche Bank 5.12
Software Aktiengesellschaft 1.54
BMW 2.94
Volkswagen 3.06
Allianz 2.17
E.ON 4.18
SMA Solar Technology 6.74
Drägerwerk 6.18
Continental 2.23
Rheinmetall 1.70
Gerresheimer 1.70
Bayer 2.66
Siemens 1.51
SAP 1.76
Daimler 1.96
Zalando 4.72
MAN 1.87
D. Lufthansa 1.86
Adidas 1.66
RWE 3.29
Aixtron SE NA 8.04
Puma 4.86
Fresenius Med 1.75
Dialog Semiconductor 2.92
Commerzbank 4.78
Nordex 4.43
K+S 5.21
Stada Arzneimittel 1.24
Klockner 3.08
Freenet 2.09
BASF 1.80
Fraport 1.69
Rhoen Klinikum 3.11
TUI 4.52
EADS 1.95
Suedzucker 2.86
ThyssenKrupp 2.33
Aurubis 2.03
ElringKlinger 4.54
DeutscheBörse 2.68
SGL 11.19
Jungheinrich 5.15
Deutsche Telekom 1.88
Deutsche Wohnen 1.91
Krones 4.37
Infineon 1.64
United Internet 1.96
LEONI 2.08
Wacker 3.97
Porsche 1.94
Beiersdorf 1.56
Deutsche Pfandbriefbank 5.89
Hugo Boss 1.77
Duerr 2.35
Deutsche Euroshop 1.83
Deutsche Post 1.63
Heidel. Cement 1.77
KUKA 5.14
Morphosys 6.58
Hannover Re 1.66
Aareal Bank 4.76
Wirecard 2.30
Metro 4.46
NORMA Group 5.35
Bilfinger Berger 7.13
Axel Springer 1.56
Fuchs Petrolub 1.95
Vonovia 2.38
LEG 2.07
Brenntag 1.72
LANXESS 2.08
Linde 1.98
Salzgitter 3.58
MTU 1.44
GEA 1.83
Henkel 1.64
QIEN 2.60
Merck 1.65
Fresenius 1.49
DMG Mori Seiki 2.90
Hochtief 1.36
Munich Re 1.59
Osram 2.91
ProSiebenSat.1 2.56
Rational 3.60
Symrise 1.77
T Immobilien 3.88
Diebold Nixdorf 2.28
Danone 1.93
EDF 6.73
Christian Dior 1.45
Peugeot Citroën 2.21
Groupe Eurotunnel 2.07
Biomerieux 1.33
STMicroelec. 1.97
BNP Paribas 1.77
CNP Assurances 1.64
PPR 1.41
VICAT 3.52
Gemalto 3.26
Thales 1.62
Zodiac 2.62
Edenred 2.57
Renault 2.23
Sodexo 1.51
Carrefour 3.35
Ubisoft 1.47
Air France-KLM 5.27
Gaztransport & Technigaz SA 3.61
LVMH 1.45
Eurazeo 1.99
Altran Technologies 2.02
Société Générale 1.72
Neopost 5.13
Valeo 1.59
SES 2.27
Bic 2.27
Ipsen 1.34
Axa 1.70
GDF Suez 3.90
Euler Hermes 4.92
Bollore 5.73
Wendel 1.75
Technicolor 4.56
Sanofi-aventis 1.94
Total 1.50 (*)
Safran 1.62
Ingenico 3.01
Capgemini 1.94
Rexel 2.50
Rallye 4.69
Crédit Agricole 1.60
Nexans 2.62
Lagardere 1.85
Suez 2.05
Klepierre Reit 2.59
Faurecia 2.10
Casino 3.40
Iliad 4.93
JCDecaux 3.13
Plastic Omnium 2.08
Air Liquide 1.98
Eurofins Scientific 1.76
Vivendi 2.26
Ipsos 5.30
Veolia 2.84
Scor 1.99
Orange 2.86
M6 Metropole Tel 2.44
Atos Origin 1.40
Rubis SCA 1.55
Eutelsat 2.79
TF1 2.85
Fonc des Regions 2.40
Michelin 1.46
Numericable 3.93
Korian 2.48
Vinci 1.50
Dassault System 1.82
Hermes Intl 1.35
Bouygues 1.61
Havas 4.86
Schneider Elec. 1.98
ADP 1.47
Remy Cointreau 2.65
Essilor 2.03
Loreal 1.55
Alstom 2.58
Pernod Ricard 1.65
Accor 2.00
Alten 2.52
Arkema 1.86
Bureau Veritas 3.94
Eiffage 1.54
Gecina 1.90
Icade 3.93
Imerys 1.93
Legrand 1.57
Mercialys 6.40
Natixis 3.45
Nexity 2.01
Orpea 1.92
Publicis 2.00
Saint-Gobain 1.94
Teleperformance 1.59
A2A 2.25
Atlantia 1.80
Autogrill 2.49
Azimut Holding 3.14
Banca Generali 3.74
Brembo 4.01
Buzzi Unicem 2.53
Campari 1.89
Fiat Industrial 2.15
Danieli & C 6.23
De'Longhi 3.81
Enel 2.14
Eni 2.45
ERG 6.34
Exor 3.43
Leonardo-Finmeccanica 1.93
Generali 2.79
Grupo BPER 6.54
Intesa 2.87
Intesa Sanpaolo 8.40
Iren 10.53
Luxottica 2.41
Mediaset 5.49
Mediobanca 2.22
Moncler 2.77
OVS 8.26
Poste Italiane 8.12
Prysmian 1.85
Recordati 2.01
Saipem 7.67
Impregilo 6.86
Salvatore Ferragamo Italia 2.95
Snam R. Gas 2.26
Telecom Italia 2.53
Tenaris 2.72
Terna - Rete 1.95
Tods 5.58
UBI 3.67
UniCredit 4.04
Unipol 4.28
UnipolSai 9.80
Yoox 3.59
Banco BPM 5.94
美国友邦保险 5.62
中国银行 8.13
东亚银行 5.77
交通银行 5.11
中国银行(香港)控股 5.48
中国建设银行 4.85
长江实业 9.50
中国人寿保险 3.08
China Longyuan Power 4.98
中国移动通信 7.13
中国海外发展 7.45
China Railway 4.47
华润 6.32
中国神华能源公司 2.80
China Telecom 7.85
中国联通 6.86
中信泰富 8.20
中电控股有限公司 2.25
中国海洋石油总公司 7.72
Geely Automobile 6.94
恒生银行 5.24
香港中华煤气 7.76
香港交易所 6.22
汇丰 3.37
香港铁路有限公司 2.70
中国石油天然气股份有限公司 5.42
平安保险 3.81
新鸿基地产 6.58
中国石化 4.78
腾讯 4.91
九龙仓集团 6.01
Aalberts Industries 1.98
ABN AMRO 4.85
Aegon 4.30
Ahold Delhaize 2.15
AkzoNobel 1.40
Altice 1.45
Aperam 1.52 (*)
ARCADIS 3.34
ArcelorMittal 4.20
ASM 2.78
ASML 1.31
BAM 8.15
Boskalis 2.13
Corbion 4.62
Delta lloyd 3.72
DSM 2.01
Eurocommercial 2.62
Fugro 7.41
GrandVision 4.65
Heineken 2.07
ING 2.10
KPN 7.33
NN Group 5.08
OCI 4.17
Philips 1.64
PostNL 4.54
Randstad 2.02
RDS 2.09
Reed Elsevier 1.69
SBM Offshore 2.64
TomTom 2.23
Unibail-Rod. 1.63
Unilever 1.89
Vopak 2.19
Wereldhave 5.21
Wolters Kluwer 1.79
Amer Sports 2.33
Cargotec 2.03
Elisa 2.20
Fortum 3.11
Huhtamaki 2.10
Kemira 2.49
Kesko 1.84
Kone 1.61
Konecranes 4.49
Metso 2.48
Neste Oil 1.59
NokianRenkaat 2.34
Nordea Bank 1.86
Orion 1.42
Sampo 2.43
Sponda 9.85
Stora Enso 1.75
TeliaSonera 5.32
Tieto 1.59
UPM 1.80
Valmet 4.26
Wärtsilä 1.33
YIT 6.09
AB Inbev 2.46
Ackermans 3.76
Ageas 1.91
Befimmo 9.69
Bekaert 2.22
Proximus 2.05
Bpost 2.73
Cofinimmo 4.37
Colruyt 2.18
D'ieteren 3.59
GBL 1.51
KBC Group 1.92 (*)
Orange Belgium 5.27
Solvay 1.97
Telenet 1.83
Tessenderlo Chemie 3.02
UCB 2.65
Umicore 1.96
Carlsberg 9.17
Chr. Hansen 1.55
Coloplast 1.69
Danske Bank 1.61
DFDS 2.64
DSV 1.60
FLSmidth 3.67
Genmab 1.54
GN Store 1.50
H Lundbeck 1.37
ISS 1.60
Jyske Bank 1.66
Maersk 2.00
NKT Holding 3.30
Novo Nordisk 2.76
Novozymes 8.75
PANDORA A/S 2.00
Royal Unibrew 2.83
Sydbank 5.93
TDC 2.79
Topdanmark 1.64
Tryg 1.55
Vestas 1.33
WilliamDemant 2.50
ABB 1.43
Alfa Laval 1.77
Assa Abloy 1.43
AstraZeneca 1.61
Atlas Copco 1.45
Autoliv 2.13
Betsson 3.45
BillerudKorsnäs 3.18
Boliden 1.44
Castellum 1.64
Electrolux 1.41
Elekta 2.69
Ericsson 3.16
Fabege 1.65
Getinge 3.01
H&M 2.30
Handelsbanken 1.73
Hexagon 1.73
Holmen 2.30
Hufvudstaden 1.73
Husqvarna 1.41
ICA Gruppen 1.63
Industrivarden 2.03
Intrum Justitia 2.22
Investment Kinnevik 1.96
Investor 1.49
Loomis 1.90
Lundin Mining 3.53
Lundin Petroleum 1.93
Millicom 6.69
Modern Times 3.98
NCC 2.39
Nordea Bank 1.54
Peab 1.65
Ratos 6.83
Sandvik 1.44
SCA 1.60
SEB 1.52
Securitas 1.55
Skanska 1.67
SKF 2.09
Sobi 1.73
SSAB 3.41
Swedbank 1.75
Swedish Match 1.61
Tele2 3.34
TeliaSonera 2.76
Trelleborg 1.45
Volvo 3.77
Wallenstam 5.19
ABB 2.16
Actelion 1.07
Adecco 2.07
AMS AG 2.67
Aryzta 6.69
Baloise 1.50
Clariant 2.17
Credit Suisse 2.77
DKSH 2.95
Dufry 2.39
EMS 2.49
Galenica 2.73
GAM Holding 12.22
Geberit 1.45
Georg Fischer 1.48
Givaudan 1.69
Helvetia 2.10
Holcim 2.42
Julius Baer 2.03
Kuehne + Nagel 1.71
Logitech 2.27
Lonza 1.68
Nestlé 2.38
Novartis 2.04
Oerlikon 3.67
Panalpina Welttransport 3.86
Pargesa 2.10
Partners 1.34
PSP Swiss 1.82
Richemont 2.80
Roche 1.99
Schindler 1.42
SGS 2.00
Sika 1.24
Sonova 1.63
Straumann 2.50
Sulzer 2.71
Sunrise 2.76
Swatch 3.24
Swiss Life 1.53
Swiss Prime Site 1.75
Swiss Re 10.96
Swisscom 1.99
Syngenta 1.66
Temenos 1.50
Valiant 4.28
Zurich Fin. 1.81
BB Biotech 10.01
Andritz 3.55
CA Immo 8.44
Erste Group 1.96
Immofinanz 10.70
Oesterreichische Post 2.57
OMV 5.43
Raiffeisen 5.13
Schoeller-Bleck 10.40
Tel. Austria 6.43
UNIQA 4.02
Verbund 7.72
VIG 7.04
Voestalpine 3.53
WienerBerger 6.38
Zumtobel 12.65
Aker 5.76
DnB NOR 2.91
Abertis 3.16
DNO Int. 5.57
Gjensidige 2.25
Acciona 9.56
Acerinox 3.15
Marine Harvest 1.80
Norsk Hydro 1.78
ACS 3.67
Orkla 3.48
Aena 2.03
Almirall 9.55
PGS 4.75
Amadeus IT Holding 1.92
Schibsted 3.20
Statoil 1.98
Banco de Sabadell 17.75
Storebrand 3.61
Banco Popular 57.14
Subsea 7 2.69
Bankia 18.52
Bankinter 4.97
Telenor 1.93
Bbva 2.81
TGS 6.09
BME 3.67
Yara Intl 2.46
Caixabank 5.08
Cellnex 4.47
DIA 3.80
Ebro Foods 2.59
Enagás 2.51
Endesa 4.62
Ferrovial 2.62
Fomento 4.87
Gamesa 3.67
Gas Natural 3.47
Gestevision Telecinco 1.68
Grifols 2.54
Grupo OHL 9.73
IAG 3.08
Iberdrola 6.13
Inditex 1.46
Indra Sistemas 4.14
Mapfre 6.17
NH Hoteles 4.47
Red Electrica 1.66
Repsol YPF 5.57
Sacyr Vallehermoso 9.01
Tecnicas Reunidas 3.23
Telefónica 4.91
Viscofan 2.95
Bela 8.76
EEE 3.30
ELLAKTOR 16.11
ELPE 7.72
HTO 4.63
MOH 8.37
MYTIL 8.62
OPAP 8.94
Asseco Poland 7.08
Bank Pekao 2.80
Bank Zachodni WBK 3.73
Citi Handlowy 5.52
Eurocash 7.09
JSW 2.94
Kernel Holding 14.50
KGHM Polska Miedź 2.56
mBank 5.55
PGE 6.94
PGNiG 6.35
PKN Orlen 1.33
PKO Bank Polski 2.77
PZU 4.11
Tauron 6.37
Orange Polska 8.97
CTT Correios 5.95
EDP 6.54
EDP Renovaveis 4.34
Galp Energia 7.04
Jerónimo Martins 3.11
Nos SGPS 7.89
Sonae 21.98
商品期货
姓名 每 $1,000 的交易点
石油 0.81 (*)
黄金 1.14 (*)
天然气 1.25 (*)
白银 1.61 (*)
布伦特原油 2.30 (*)
可可 4.32 (*)
咖啡 6.21 (*)
1.39
1.83 (*)
0.59 (*)
小麦 1.23 (*)
取暖油 0.97
1.27
铂金 0.79 (*)
玉米 2.10 (*)
大豆 0.84 (*)
指数
姓名 每 $1,000 的交易点
英国 100 0.49 (*)
美国 30 0.24 (*)
德国 30 0.18 (*)
法国 40 1.65 (*)
美国 500 0.21 (*)
纳斯达克指数 100 0.31
日本 225 1.13 (*)
意大利 40 0.83 (*)
荷兰25 0.59 (*)
波兰20 1.33
欧洲 50 0.59 (*)
香港HS50 指数 1.25
挪威25 0.77 (*)
丹麦20 2.01 (*)
瑞典30 1.60
瑞士20 0.59 (*)
澳大利亚200 0.34 (*)
希腊20 4.00 (*)
奥地利20 3.57 (*)
西班牙35 0.68 (*)
德国中型股 2.91 (*)
外汇
姓名 每 $1,000 的交易点
英镑/美元 0.15 (*)
欧元/美元 0.07 (*)
英镑/日元 0.21
英镑/加元 0.37 (*)
英镑/澳元 0.09
欧元/英镑 0.18 (*)
欧元/ 瑞典克朗 0.78
欧元/加元 0.48
欧元/日元 0.21
EUR/SGD 0.67
欧元/纽元 0.10 (*)
欧元/澳元 0.74 (*)
欧元/瑞郎 0.28
欧元/挪威克朗 0.68
美元/加元 0.22
美元/瑞郎 0.20 (*)
美元/日元 0.15 (*)
美元/ 挪威克朗 1.15
纽元/美元 0.50 (*)
澳元/美元 0.25 (*)
澳元/纽元 0.50 (*)
英镑/瑞郎 0.70
英镑/新西兰元 0.49
英镑/瑞典克朗 0.87
英镑/丹麦克朗 0.90
英镑/ 挪威克朗 1.35
澳元/日元 0.61
澳元/瑞郎 0.93
澳元/加元 0.29
澳元/新加坡币 0.66
瑞士法郎/丹麦克朗 0.39
瑞士法郎/瑞典克朗 1.67
瑞士法郎/日元 0.32
瑞士法郎/挪威克朗 0.71
加元/日元 0.50
加元/瑞郎 1.08
纽元/瑞郎 1.00
纽元/日元 0.52
丹麦克朗/挪威克朗 1.04
瑞典克朗/挪威克朗 1.87
Bitcoin 8.06
美元/新元 0.36
美元/瑞典克朗 0.90
EUR/MXN 1.50
美元/丹麦克朗 0.26
欧元/土耳其里拉 0.54
美元/土耳其里拉 0.63
USD/CNH 0.28
美元/兹罗提 1.25
USD/RUB 0.48 (*)
USD/HKD 0.21
欧元/兹罗提 1.29
欧元/捷克克朗 2.04
美元/捷克克朗 1.19
美元/库纳 1.43
美元/福林 1.36
美元/南非兰特 0.91
美元/罗恩 1.65
美元/墨西哥比索 1.33
期权
姓名 每 $1,000 的交易点
Call 11900 | 五月 | 德国 30 48.51 (*)
Put 11900 | 五月 | 德国 30 79.43 (*)
Call 12000 | 五月 | 德国 30 57.46 (*)
Put 12000 | 五月 | 德国 30 51.27 (*)
Call 12100 | 五月 | 德国 30 49.61 (*)
Put 12100 | 五月 | 德国 30 65.62 (*)
Call 12200 | 五月 | 德国 30 77.55 (*)
Put 12200 | 五月 | 德国 30 59.43 (*)
Call 12300 | 五月 | 德国 30 93.52 (*)
Put 12300 | 五月 | 德国 30 66.24 (*)
Call 15 | 五月 | DeutscheBank 142.86 (*)
Put 14 | 五月 | DeutscheBank 296.30 (*)
Call 16 | 五月 | DeutscheBank 163.64 (*)
Put 15 | 五月 | DeutscheBank 169.49 (*)
Call 140 | 五月 | Apple 29.08 (*)
Call 140 | 五月 | Facebook 13.36 (*)
Put 140 | 五月 | Apple 16.74 (*)
Put 140 | 五月 | Facebook 17.86 (*)
Call 145 | 五月 | Facebook 29.13 (*)
Call 145 | 五月 | Apple 10.53 (*)
Put 145 | 五月 | Apple 25.64 (*)
Put 145 | 五月 | Facebook 20.69 (*)
Call 150 | 五月 | Facebook 24.00 (*)
Call 150 | 五月 | Apple 31.25 (*)
Put 150 | 五月 | Apple 58.89 (*)
Put 150 | 五月 | Facebook 25.03 (*)
Call 490 | 五月 | 荷兰25 25.74 (*)
Put 490 | 五月 | 荷兰25 40.00 (*)
Call 500 | 五月 | 荷兰25 27.78 (*)
Put 500 | 五月 | 荷兰25 26.49 (*)
Call 510 | 五月 | 荷兰25 27.30 (*)
Put 510 | 五月 | 荷兰25 25.46 (*)
Call 830 | 五月 | Alphabet (Google) 60.44 (*)
Put 830 | 五月 | Alphabet (Google) 70.42 (*)
Call 840 | 五月 | Alphabet (Google) 66.12 (*)
Put 840 | 五月 | Alphabet (Google) 74.43 (*)
Call 2330 | 五月 | 美国 500 36.06 (*)
Put 2330 | 五月 | 美国 500 50.62 (*)
Call 2340 | 五月 | 美国 500 35.62 (*)
Put 2340 | 五月 | 美国 500 47.24 (*)
Call 4800 | 五月 | 法国 40 93.46 (*)
Put 4800 | 五月 | 法国 40 91.40 (*)
Call 4900 | 五月 | 法国 40 125.41 (*)
Put 4900 | 五月 | 法国 40 59.37 (*)
Call 4950 | 五月 | 法国 40 58.63 (*)
Put 4950 | 五月 | 法国 40 59.64 (*)
Call 5000 | 五月 | 法国 40 51.63 (*)
Put 5000 | 五月 | 法国 40 54.58 (*)
Call 5100 | 五月 | 法国 40 62.59 (*)
Put 5100 | 五月 | 法国 40 48.22 (*)
Call 19000 | 五月 | 意大利 40 111.74 (*)
Put 19000 | 五月 | 意大利 40 63.61 (*)
Call 19500 | 五月 | 意大利 40 182.70 (*)
Put 19500 | 五月 | 意大利 40 191.83 (*)
Call 20000 | 五月 | 意大利 40 102.63 (*)
Put 20000 | 五月 | 意大利 40 219.17 (*)
Call 20500 | 五月 | 意大利 40 117.99 (*)
Put 20500 | 五月 | 意大利 40 93.22 (*)
ETF
姓名 每 $1,000 的交易点
USO-Oil Fund 2.90
iShares Silver 2.35
UNG-Gas Fund 4.05
OIH-Oil Service 3.50
GLD Gold 2.12
Commodity Index Fund 3.99
ETFS Gold 1.73
VXX Volatility 11.56
SPY 0.26
iShares Japan 2.33
iShares FTSE 1.41
Lyxor CAC 1.80
iShares China 1.58
TZA 4.42
TBT 4.29
XOP 3.70
DIA 1.51
FAZ 4.53
ERX 3.13
FXE 0.39
RSX 3.47
SPXL 1.05
TWM 7.56
BND 2.08
TLT 1.94
QID 7.34
ACWI 1.74
XLK 1.32
AGQ 7.98
iShares DAX 1.70
XLB 1.72
GDX 2.54
TNA 1.15
iShares EU50 2.88
EWT 3.63
iShares EEM 0.76
EDC 1.23
SH 4.60
XLY 1.47
XLF 1.72
QQQ 0.23
IJR 1.45
IWO 1.55
iShares R2000 1.24
EFA 2.10
XHB 1.86
IYR 1.61
UPRO 1.06
IWF 1.40
EWZ 0.83
SDS 2.94
SSO 1.19
SPXU 5.73
XRT 2.09
XLE 2.50
VGK 2.14
VTI 1.49
XLI 1.53
XLV 1.49
QLD 1.12
FAS 1.16
SPDR ASX 50 1.98
VNQ 1.64
SPDR ASX 200 2.18
IAU 3.23
JNK 2.17
MDY 1.44
VWO 2.26
IWN 1.61
SPDR EURO 50 2.22
iShares AEX 0.78
LQD 2.01
XLP 1.64
iShares Korea 2.13
XLU 1.54
HYG 2.17
XME 3.02
EWW 2.72
EWH 1.79
DVY 1.53