个交易点

下表显示,每种工具每交易 $1,000 您可获得的交易点数。
交易点示例:
如果您以 英国 100 开仓,并购入价值 $22,000 的仓位,您将获得 4.84 个交易点。如表中所示,每 $1,000 价值 0.22 个交易点。

* 此范例中的金额含杠杆金额
** 交易点数将根据每个仓位开仓时的具体点差确定。

最受欢迎
姓名 每 $1,000 的交易点
英国 100 0.22 (*)
Ethereum 5.87
Lloyds 1.59
Bitcoin 7.65
英镑/美元 0.15 (*)
石油 0.81 (*)
英镑/日元 0.21
天然气 4.28 (*)
布伦特原油 1.16 (*)
德国 30 0.13 (*)
欧元/美元 0.07 (*)
美国 500 0.21 (*)
黄金 1.21 (*)
澳元/美元 0.25 (*)
白银 2.26 (*)
股票
姓名 每 $1,000 的交易点
Barclays 1.51 (*)
Facebook 2.19 (*)
Tesla Motors 1.34
Apple 2.23 (*)
Mediclinic 4.76
Netflix 1.51
RBS 1.51 (*)
Lloyds 1.59
United Continental 1.99
Under Armour 23.90
Just Eat 2.38
Alphabet 1.38
United States Steel 2.68
Athenahealth 3.77
Drax 4.37
BT 2.45
Taylor Wimpey 2.09
HSBC 2.33
Rotork 2.48
Centrica 4.04
Berendsen 2.68
Anglo American 1.50 (*)
Stagecoach 5.35
easyJet 2.34
Morrison S. 2.57
Antofagasta 3.06
B. Petroleum 2.32
Royal Mail 1.66
Greencore 9.21
DCC 1.68
Balfour Beatty 1.95
Tesco 1.85
Halma 4.39
Redrow 3.79
AstraZeneca (UK) 1.55
Samsung 4.65
Barratt Developments 1.77
Tullow Oil 3.61
Glencore 1.64
Compass 1.49
BHP Billiton 3.48
Old Mutual 2.11
Dixons Carphone 3.04
Vedanta 7.04
St James's Place 1.66
Micro Focus 1.33
B.A. Tobacco 1.44
Standard Life 1.84
Carnival 1.39
Inter. Hotels 1.38
Weir 6.72
IAG 2.35
Vodafone 2.01 (*)
Ryanair 4.38
Royal Dutch S. 2.13
Pets at Home 10.69
Crest Nicholson 5.25
National Grid 1.52
Sainsbury 4.50
Carillion 4.61
M. & Spencer 2.72
Standard Chart. 2.72
GSK 2.11
Capital & Counties Properties 2.06
Close Brothers Group 1.85
Berkeley Group 1.75
Cobham 3.85
BAE Systems 1.57
RB 1.63
ITV 1.76
Rentokil Initial 1.44
Admiral 1.40
Unilever 1.27
3i 1.38
SSE 2.20
Persimmon 1.93
TalkTalk Telecom 3.43
LSE 1.33
Kingfisher 2.31
Prudential 1.47
Merlin Entertainments 1.79
Investec 1.54
Randgold 2.05
Cineworld 3.80
GKN 2.09
British Sky 1.79
Direct Line 5.92
Meggitt 2.31
Greene King 2.73
Rio Tinto 2.22
Sports Direct International 4.84
Domino's Pizza Group 5.71
British Foods 1.82
Babcock International 2.68
Greggs 3.82
Rolls-Royce 5.67
Shire 1.99
WPP 1.74
Wolseley 1.60
Ashmore 3.44
Ashtead 1.56
Polymetal International 2.59
Ultra Electronics 4.00
Debenhams 4.27
BTG 3.88
Whitbread 1.70
Tate & Lyle 2.10
Aggreko 4.21
Croda International 1.48
Bellway 1.89
Aviva 1.56
Experian 1.43
Cairn Energy 3.14
Hays 1.34
Bunzl 1.37
Hargreaves L. 1.47
Hikma Pharmaceuticals 1.65
Centamin 1.97
United Utilities 1.38
Serco 5.78
Derwent London 1.61
Rightmove 1.90
Informa 1.74
AMEC 4.14
SIG 12.62
Provident Financial 2.18
Capita 3.71
SEGRO 1.56
Burberry 2.14
IMT 1.48
Fresnillo 2.51
Hammerson 1.70
Worldpay 3.66
Next 1.97
Savills 5.38
Diageo 1.93
Go-Ahead 8.73
Reed Elsevier 1.48
Wood 2.13
WH Smith 1.98
Inmarsat 1.92
Electrocomponents 1.77
Pagegroup 3.43
Howden Joinery 2.05
IG Holdings 2.49
Thomas Cook Group 4.06
Booker 1.60
LGEN 1.50
Aberdeen Asset Management 3.31
Moneysupermarket 2.88
Travis Perkins 1.94
Marston's 7.28
BBA Aviation 2.43
Ladbrokes Coral 3.13
William Hill 3.18
Homeserve 3.13
UBM 2.08
Man Group 1.43
Atkins 1.24
Lancashire 7.58
Bovis Homes Group 4.97
Shaftesbury 1.53
Mitie Group 5.05
Evraz 6.10
Ocado 4.46
Filtrona 3.26
Halfords 4.58
Spectris 2.08
Severn Trent 1.51
Petrofac 3.68
J. Matthey 1.95
Phoenix Holdings 4.82
National Express Group 3.86
Intu Properties 2.90
G4S 5.29
Britvic 2.25
Mitchells&Butlers 8.43
Saga 3.81
Sage 1.71
RIT Capital Partners 19.06
Pearson 3.80
British Land 1.79
Smith 1.50
Pennon 1.74
Schroders 1.55
Great Portland Estates 2.89
Land Securities 1.66
First 2.93
DMGT 2.33
Beazley 2.27
Smiths 1.66
Inchcape 1.45
Mondi 1.27
Henderson 2.60
ST Modwen 12.01
Spirax-Sarco Engineering 1.33
Hiscox 1.77
RSA Insurance 1.93
Victrex 3.99
Jupiter Fund Management 1.98
Intertek 1.66
Renishaw 3.52
Intermediate Capital 1.83
IMI 2.44
SNN 1.52
New Gold 10.53
Cameco 5.20
eBay 1.50 (*)
Amazon 1.44
GrubHub 2.32
Hertz 15.64
Lockheed Mart. 1.52
Activision 1.53 (*)
Sears Holdings 5.86
McDonald's 1.43
Seagate 2.13
Snapchat (色拉布) 1.77
FCX 4.69
GoPro 2.42 (*)
Acacia 6.52
Tenet Healthcare 7.00
Carbo 10.13
SeaDrill Limited 71.43
Chevron 2.34
Agnico-Eagle Mines 2.92
Alibaba 1.73
Urban Outfitters 3.49
J & J 1.54
LV Sands 2.54
Boeing 1.46
Qualcomm 3.16
Zimmer Biomet 1.67
Baidu 1.83
LPL Financial 2.85
FireEye 4.78
Cerner 1.54
JD.Com 1.99
Target 2.32
Pitney Bowes 3.00
EXACT Sciences 2.33
Nordstrom 3.72
UNP 1.96
UTX 1.85
PepsiCo 1.50
Align Technology 1.12
PayPal 1.68
Eldorado Gold 5.46
Cree 8.65
General Motors 2.60
Aecom 2.04
Electronic Arts 1.58
Petrobras 3.33
Chesapeake Energy 7.58
CBL & Associates 5.39
Essex Property Trust 1.92
Coca Cola 2.08
Burlington 2.12
AMD 1.50
Sony 1.74
Boardwalk Pipeline Partners 5.49
Walt Disney 1.56
Ryder 2.65
Intel 1.66
Diamond Offshore Drilling 5.53
WellPoint 1.35
AMEX 2.14
Wynn Resorts 1.54
Starbucks 1.83
CF Industries 4.10
SVB Financial 3.01
RC Cruises 1.97
Kinross Gold 5.71
Tenneco Automotive 2.38
Cardinal Health 2.34
Celanese 1.61
Twitter 2.42 (*)
Microsoft 1.46 (*)
Southwestern Energy 9.27
Loews 2.14
Danaher 1.56
Ingredion 1.61
UnitedHealth 1.49
MGM 1.63
DISH Network 1.55
Delphi Automotive 2.48
CMS Energy 1.54
Gulfport 5.65
Barrick Gold 2.39
Kraft Heinz 1.88
Oasis Petroleum 2.51
PACCAR 1.80
Extra Space Storage 1.59
Raytheon 1.48
Flex 2.58
MasterCard 1.55
Arch Capital 1.44
Whiting Petroleum 6.00
NVIDIA 1.72
F5 Networks 2.71
Cenovus 5.00
Cabot Oil & Gas 3.44
Sherwin-Williams 1.28
Yandex 2.20
FirstEnergy 3.00
World Fuel 3.52
Twenty First Century 3.34
Seattle Genetics 3.51
Wells Fargo 1.67
Eastman Chemical 2.13
Fortinet 2.05
CalAtlantic 2.21
Arthur J. Gallagher 1.79
Cypress Semiconductor 2.14 (*)
Comcast 1.78
Western Digital 1.57
Macerich 2.24
Skyworks Solutions 1.80
KLA-Tencor 1.32
Mohawk Industries 1.41
Republic Services 1.74
Expedia 1.49
Honeywell 1.45
LabCorp 1.50
Graco 3.61
Johnson Controls 2.16
Broadridge 1.71
GameStop 4.84
Micron 1.44
Patterson-UTI Energy 2.31
MGIC Investment 1.89
Nielsen Holdings 1.94
Yamana Gold 7.41
Square 1.64
Regeneron 1.88
Southwest Airlines 1.78
Nabors Industries 3.86
Bank Of America 2.14
Bemis 2.00
IBM 2.62
Aqua America 2.11
Atmos Energy 1.48
Amtek 1.92
salesforce.com 1.39
Radian Group 1.78
Range Resources 4.14
Coty 2.24
Amgen 1.77
Caterpillar 1.86
Occidental 2.92
American Eagle Outfitters 2.84
Berkshire Hathaway 1.69
Nike 1.80
Pfizer 2.06
CIENA 2.62
Colgate-Palmolive 1.67
Parker 1.68
GoldmanSachs 2.54
Anadarko Petroleum 3.50
JPMorgan 1.61
Calpine 4.89
SunTrust Banks 1.58
Avnet 2.32
PulteGroup 2.20
Stryker 1.61
Edwards Lifesciences 1.82
Lululemon Athletica 2.69
Delta Air Lines 1.54 (*)
AbbVie 1.82
Philip Morris 1.62
Zillow 2.56
MercadoLibre 2.57
Annaly Capital M. 3.38
Paychex 1.69
Idex 1.62
UPS 1.67
Visa 1.53
Fiat 4.39
Celgene 1.53
Hasbro 1.41
Teleflex 2.46
Snap-On 1.91
Century Aluminum 3.66
Cabela's 2.56
Omnicom 1.70
Adobe 1.34
Wyndham Worldwide 1.57
McCormick 1.50
General Dynamics 1.44
Ferrari 5.57
ANSYS 1.45
Newmarket 7.25
Bloomin' Brands 2.76
PTC 1.48
NASDAQ 2.90
Advanced Energy 1.90
FMC Technologies 2.65
Express Scrip. 2.44
Kimco Realty 2.95
XL 1.91
Tractor Supply 2.58
Suncor Energy 2.55
Varian Medical 2.09
Unum 1.72
Cincinnati Financial 1.66
Citrix Systems 1.85
MAA 1.51
C.R. Bard 1.40
Packaging 1.42
Equifax 1.55
ServiceNow 2.22
O'Reilly 1.65
Xilinx 1.58
Fortune Brands 1.57
Duke Realty 1.80
Equinix 1.44
Avalonbay Communities 1.47
Monster Beverage 1.54
Pandora 5.51
Alcoa 2.96
Aercap 2.17
BK 1.91
Exxon 2.33
DDR 3.69
Acuity Brands 2.67
Ford 3.48
Anixter 4.16
Louisiana-Pacific 1.94
Ralph Lauren 3.59
Aon 1.50
Wal-Mart 1.99
Bristol Myers 1.60
Hewlett Packard 3.75
Carter's 1.63
First Solar 6.07
NextEra Energy 1.50
Costco 1.58
Himax Technologies 2.85
P&G 1.83
Chipotle 2.95
LINE 2.91
J.C. Penney 5.56
Monsanto 1.89
Broadcom 1.31
Gilead 2.04
Abercrombie & Fitch 11.61
National Fuel Gas 2.70
ACI_Name 2.79
Ross Stores 1.69
HP 2.12 (*)
Applied Mat. 1.48
Walgreens 2.31
NRG Energy 4.13
RenaissanceRe 2.04
CBS 1.80
D.R. Horton 1.82
Rite Aid 5.00
Fitbit 10.42
Capital One 1.74
Tupperware 2.36
Charles Schwab 1.80
Silver Wheaton 4.00
Valeant 3.24 (*)
Fossil 8.66
Lam Research 1.31
Verizon 2.18
Intuitive Surgical 2.00
BioMarin Pharmaceutical 2.40
Centene 2.01
Incyte 1.61
3M 2.09
Oracle 1.78
CSX 1.18
ICICI Bank 2.33
Universal Health Services 1.57
Masco 1.35
IPG Photonics 1.98
Opko Health 3.85
Mobileye 1.94
Liberty Global 3.94
Boston Properties 3.15
Teck 2.41
Mattel 4.45
Juniper Networks 2.66
Laredo Petroleum 2.33
AT&T 1.77
Illumina 1.78
Chubb 1.60
Panera Bread 1.02
EnCana 1.87
DOW 1.59
Waters 1.41
Lincoln Electric 1.68
Sm Energy 3.98
Sina 2.08
SL Green Realty 2.09
Fiserv 1.59
Charter Spectrum 2.23
M&T Bank 2.12
Spectrum Brands 3.61
Mettler-Toledo 1.98
CIT Group 2.16
Sprouts 3.13
Cadence Design Systems 1.23
Terex 9.39
PPG Industries 2.64
Teradyne 1.13
MetLife 2.12
Lasalle Hotel 2.45
Dst 3.49
SunPower 11.43
Herbalife 3.31
Western Refining 2.61
LKQ 2.56
Xerox 4.17
Innoviva 3.39
S&P Global 1.34
Albemarle 1.38
DuPont 1.50
Biogen Idec 2.54
BlackBerry 2.14
Fastenal 2.46
First Republic Bank 2.27
Northrop Grumman 1.46
Zions Ban 1.75
T-Mobile 1.48
HollyFrontier 4.61
RLJ Lodging 3.71
FMC 2.18
Southern Company 1.81
Welltower 1.96
Brookfield 1.62
PPL 1.57
Owens-Illinois 2.75
Ameriprise Financial 2.34
Canadian National Railway 2.21
Everest Re 1.87
American Campus 1.69
Crown Castle International 1.58
Accenture 1.73
Dover 2.28
Whole Foods 3.29
American Water Works 1.50
Schlumberger 2.34
ACADIA Pharmaceuticals 3.20
Ecolab 2.09
Michael Kors 4.01
Autonation 3.57
Halliburton 2.18
Yum! 2.43
BlackRock 2.91
Realty ome 1.88
Factset Research 2.45
ConocoPhillips 2.71
Frontier 15.96
Murphy Oil 3.81
AIG 1.97
Akamai 1.97
Cintas 1.63
Clean Harbors 2.06
Citi Group 1.86
ADP 1.63
Steel Dynamics 1.66
Time Warner 1.61
Agrium 3.93
DXC Technology 1.86
Proofpoint 3.18
Praxair 2.00
CenturyLink 4.67
Stanley Black & Decker 1.39
AMC Networks 3.01
NCR 1.94
Morgan Stanley 1.61
Cirrus Logic 1.55
GNC Holdings 17.86
Rockwell Collins 2.40
General Electric 1.72
Itau Unibanco 3.25
Aetna 1.48
IDT 2.91
Hess 3.27
Infosys 2.74
Yahoo! 1.45 (*)
ENSCO PLC 5.06
Teva 8.51
Robert Half 3.04
Kansas City Southern 2.77
Maxim 1.81
Marriott International 1.48
Mednax 2.15
Taiwan Semi. 1.51
S.Copper 2.54
Westar Energy 1.73
Kimberly Clark 1.54
Envision Healthcare 11.89
Lending Club 3.41
Lear 2.59
SLM 1.59
BCE 1.97
Pioneer Natural Resources 2.14
Sonoco 1.91
Finisar 3.06
TransCanada 1.94
Umpqua 2.83
Kinder Morgan 4.35
United Rentals 3.19
Janus Capital Group 2.19
Torchmark 1.95
Crown Cork & Seal 1.78
BB&T 1.85
Nucor 1.63
Cheniere Energy 4.40
THOR 4.98
Prudential Financial 1.68
Zebra 2.22
Staples 3.07
Westlake Chemical 2.41
Best Buy Co. 1.74
The Kroger Co. 2.69
Phillips 66 1.76
General Mills 1.74
Rogers Communications 3.48
Genuine Parts 2.71
Hancock 2.57
HBAN 2.33
Abbott 1.83
US Bancorp 1.56
Huntsman 1.61
Rice Energy 2.35
Vale 2.33
CVS Caremark 1.70
Cisco 1.76
Kate Spade & Company 4.02
Analog Devices 1.57
Spirit Airlines 2.09
Lennar 2.18
Antero Resources 3.30
Ascena Retail 12.72
Synovus Financial 3.58
Comerica Incorporated 2.68
Harley-Davidson 2.64
Prologis 1.47
Sotheby's 3.79
Brown & Brown 1.63
Hexcel 2.12
Yelp 3.10
Lazard 2.79
USG 1.98
Trimble Navigation 1.69
RSP Permian 2.36
Reynolds American 1.39
Reliance Steel & Aluminum 2.41
Alkermes 2.91
Rayonier 3.89
Allegion 2.29
Alnylam 4.10
Baxter 2.15
Swift Transportation 2.84
Oceaneering International 4.91
Eli Lilly 1.46
WisdomTree Investments 3.58
Raymond James 2.28
International Game Technology 2.25
Pan American Silver 2.98
Apache 4.10
Home Depot 1.41
Xcel Energy 1.55
Mead Johnson Nutrition 1.80
Alaska Air 3.87
Credicorp 3.05
Hanesbrands 3.21
Digital Realty 1.91
BBBY 11.03
PNC Financial 1.59
TSYS 1.57
Ball 1.56
Weatherford 8.62
Commerce Bancshares 1.82
First Horizon National 2.18
Endo 4.39
Discover Financial 1.92
Sprint Nextel 2.21
NuStar 3.52
Ubiquiti 3.29
Motorola 1.63
Donaldson 2.16
Agco 1.87
UNFI 3.36
Weingarten Realty 2.74
Beacon Roofing Supply 2.22
E TRADE 1.74
Icahn Enterprises 4.54
Honda 3.43
Goldcorp 1.43 (*)
China Mobile 2.25
Allscripts Healthcare Solutions 2.50
Host Hotels 2.23
Allegheny Technologies 4.89
Franklin 2.32
Boston Scientific 1.52
ON Semiconductor 1.41
Energy Transfer 2.68
Simon Property 2.48
American Tower 1.35
China Unicom 3.08
AEP 1.47
Allergan 2.66
Toyota 2.49
Cosmetics Fragrance 1.49
The Garden 3.37
Jazz Pharmaceuticals 2.45
AFLAC Incorporated 1.73
Dr Pepper Snapple 1.53
Tripadvisor 3.55
Constellation Brands 1.74
Vulcan Materials 1.49 (*)
Imperial Oil 3.09
Waste Management 1.65
Illinois TW 1.45
PerkinElmer 1.51
RPC 2.75
Symantec 1.90
Altria 1.53 (*)
Cooper 1.85
Tiffany 1.53
The Progressive 1.51
Ugi 1.59
Canadian Natural Resource 2.20
VMware 2.23
Tesoro 1.76
Wex 2.76
Brands 1.89
Dollar Tree 1.69
MSC 1.90
Gap 3.05 (*)
Arista Networks 1.79
Goodyear 1.38
Devon Energy 3.29
Genworth Financial 14.78
RPM 2.28
Energizer 3.71
Kohl's 2.81
CONSOL Energy 3.29
Senior Housing Properties Trust 2.79
Viacom 4.22
CarMax 1.88
Sally Beauty Holdings 3.15
Microchip 1.59
Kellogg 1.83
Vornado Realty Trust 2.39
Office Depot 4.02
Sempra Energy 1.86
Cemex 3.25
McKesson 4.47
Leucadia National 2.36
Liberty Interactive 1.86
Canadian Imperial 2.22
Ventas 4.05
Merck 1.76
BNS 2.16
Williams Companies 1.63
Mdu Res 1.86
Dillard's 4.51
Gentex 2.42
Invesco 2.12
Kite Pharma 4.14
Baker Hughes 2.02
Amdocs 1.63
Macy's 2.73
Domtar 2.52
Superior Energy Services 5.78
SPX 4.15
Liberty Property 2.22
Esterline 6.54
Verisk Analytics 1.69
Take-Two Interactive Software 1.43 (*)
V.F. 2.38
Eagle Materials 3.23
Valero Energy 1.70
CenterPoint Energy 1.75
Aimco 1.60
Alexandria 2.22
Priceline 1.32
FedEx 1.74
Mylan 2.41
Texas Inst. 1.51
Veeva Systems 1.68
Vertex 1.52
Dollar General 1.65
American Homes 4 Rent 1.73
Prospect Capital 4.29
Cognizant 1.49
Brinker 2.71
NiSource 2.47
Enbridge 2.17
Golar 5.86
Canon 4.51
Williams Partners 1.95
VimpelCom 4.83
Realogy 2.62
Methanex 2.39
Dunkin Brands 1.79
Duke Energy 1.70
News Corp 7.68
Lennox 3.99
The Travelers Companies 1.64
Smith [A.O.] 1.48
NY Bancorp 3.01
Assured Guaranty 1.57
Xylem 1.55
Tyson Foods 2.02
Cummins 1.79
Whirlpool 1.67
Marathon Petroleum 1.96
Avis Budget 3.27
Estee Lauder 1.72
Turquoise Hill Resources 7.30
Red Hat 1.70
Davita Healthcare Partners 2.03
Msci 1.39
Carnival 1.62
Royal Gold 1.98
Brookdale Senior Living 6.90
Dominion 1.68
SBA Communications 1.34
Dick's Sporting Goods 2.17
Newmont Mine. 2.36
Agilent Technologies 2.00
KBR 4.97
Mondelēz 1.55
Intuit 1.52
PG&E 1.64
Douglas Emmett 1.86
PVH 2.77
Potash 1.78
Deere 1.61
ConAgra Foods 1.80
State Street 1.67
BRF 4.82
Fluor 3.70
Public Service 1.59
Copa Holdings 3.94
Eaton 1.85
Wendy's Company 2.03
Arris 2.31
Alexion 4.61
Valmont 2.82
W.P. Carey 2.23
Validus 1.99
W.R. Grace 2.72
Marvell 1.99
BankUnited 1.98
Two Harbors Investment 3.00
Palo Alto Networks 4.24
Jabil Circuit 1.72
Manulife 2.28
Jones Lang Lasalle 2.96
Fifth Third Bancorp 2.04
Toll Brothers 3.05
Popular 2.14
Chicago Bridge & Iron 4.64
Newfield 2.31
Prosperity Bancshares 3.27
SYSCO 1.70
DTE Energy Co 1.43
Magna International 2.39
Bunge 2.02
Western Union 2.01
Enterprise Prod. 2.19
Fidelity National Financial 1.71
Fidelity 1.42
CME 1.72
T. Rowe Price 3.52
Dcp Midstream 6.31
VeriSign 1.35
Visteon 1.84
The Blackstone 1.62
CBRE 1.40
CIGNA 1.92
Vereit 3.58
Lexington Realty Trust 2.95
AmerisourceBergen 1.58
JetBlue Airways 2.29
VeriFone 4.30
TD Bank 1.91
Transdigm 2.83
Polaris Industries 4.56
GoDaddy 2.31 (*)
Marathon Oil 4.69
Gildan 2.49
EOG 1.84
Middleby 1.69
HIG 1.65
Aptargroup 2.36
H&R Block 2.42
Mosaic 20.95
Ingersoll-Rand 1.91
Medtronic 1.80
Ameren 1.46
Autodesk 1.55
Axis Capital 1.52
NXP Semiconductors 1.61
NetApp 3.01
Clorox 1.42
Match Group 3.75
EXPD 1.60
CGI 2.07
Live Nation 1.86
Hyatt 2.70
Groupon 5.10
Ctrip 1.58
Scotts Miracle-Gro 1.76
TD Ameritrade 2.35
Nordson 1.60
Scana 1.96
Colfax 2.72
Lowe's 1.41
LyondellBasell Industries 2.24
Exelon 2.59
Dana Holding 2.57
Alliant Energy 2.03
BMO 1.83
CWB 2.46
HCP 2.87
3D Systems 5.04
Paramount Group 4.26
Edison International 1.50
Spirit Aerosystems 1.75
J.B. Hunt 1.78
The AES 2.65
Flavors & Fragrances 2.09
Dolby 1.52
Amphenol 1.66
Targa 1.81
Splunk 1.86
REGAL 2.15
Foot Locker 2.20
Manpower 1.98
Coach 4.31
Six Flags 1.76
Campbell Soup 1.91
Hilton 2.54
Noble Energy 4.32
Qiagen 1.99
QEP Resources 11.78
NTT DoCoMo 3.71
Corning 1.39
The TJX Companies 1.91
Church & Dwight 1.61
HSN 4.06
Concho 2.13
Avery Dennison 1.44
Omega Healthcare 4.54
Kar Auction Services 2.29
Jack Henry & Associates 1.55
The Hain Celestial 4.05
T. Reuters 1.76
Harris 1.61
Legg Mason 1.87
J.M. Smucker 1.66
Scripps Networks 2.14
Wabtec 1.91
HCA Holdings 1.66
Northern Trust 1.78
Eqt 2.92
IPG - interpublic 2.12
Dun & Bradstreet 2.01
SEI Investments 1.77
Trinity Industries 3.34
Flowers Foods 2.55
Moody's 1.86
Stericycle 2.69
Graphic Packaging 2.21
Tanger Outlet 2.56
Crane 1.88
FLIR 1.90
W.R. Berkley 1.91
Tableau Software 4.09
Jacobs Engineering 2.18
Humana 2.56
Rockwell Automation 1.59
Kennametal 2.40
Huntington Ingalls 3.48
Flowserve 2.94
Martin Marietta Materials 3.08
Hologic 1.55
CBOE 1.46
Molson Coors Brewing 1.77
Allison Transmission 1.81
Chimera Investment 2.45
Sealed Air 2.04
Corrections 2.32
UDR 1.87
CNO Financial Group 1.42
IDEXX Laboratories 1.19
Assurant 1.45
Gaming and Leisure 2.30
CA 2.13
AspenTech 1.46
Atlassian 2.61
Consolidated Edison 1.51
Arrow 1.70
CDW 1.52
Ultimate 1.82
National-Oilwell 3.71
Regions Financial 2.18
Newell Brands 1.67
Nuance 3.90
AutoZone 2.02
InterActive 1.68
Qorvo 2.50
TMO 1.45
Ashland 1.70
Camden 2.06
Discovery Communications 2.43
Tenaris 3.20
Stifel 2.66
NScorp 1.62
General Growth Properties 2.31
China Petro. 3.07
Bruker 2.05
Open Text 2.88
Helmerich & Payne 2.31
CommVault Systems 2.97
Textron 1.93
Signature Bank 3.89
International Paper Co 2.04
Sunstone Hotel Investors 2.01
Borgwarner 4.01
Federal Realty 2.67
Columbia 2.66
Federated Investors 2.61
Quanta Services 1.97
Emerson 2.16
Howard Hughes 3.00
KeyCorp 1.64
Kirby 4.81
MFA Financial 2.40
Gartner 1.49
Global Payments 1.47 (*)
American Capital Agency 2.84
Melco Crown Entertainment 3.64
Allied World 2.07
Ares Capital 2.27
BOK Financial 4.86
APD 1.71
Dril-Quip 3.49
Archer Daniels 1.75
The Allstate 1.48
L-3 Communications 1.92
Equity Residential 1.86
Magellan 2.15
ICE 1.99
Hormel Foods 1.71
Copart 1.62
Henry Schein 1.44
ViaSat 2.34
Buckeye Partners 2.31
MMC 1.48
BDX 1.50
XPO Logistics 2.02
Oshkosh Truck 2.01
Owens Corning 2.13
Roper Industries 1.83
Level 3 1.48
Bio-Rad 5.98
Brunswick 1.94
C.H. Robinson 1.65
Chunghwa Tele. 5.31
Cinemark 2.54
Core Laboratories 3.15
DENTSPLY Sirona 1.58
East West Bancorp 2.02
Enersys 2.04
Frost 2.43
Genesee & Wyoming 2.80
Genpact 2.86
Healthsouth 2.13
Hospitality 2.51
Iron Mountain 1.73
ITT 2.61
Kilroy Realty 1.98
Lamar Advertising 1.53
Leggett & Platt 1.52
Lincoln National 2.42
Markel 4.63
Oge Energy 2.30
Old Dominion 1.81
Old Republic 1.93
ONEOK 2.09
Pentair 2.32
People's United Financial 1.72
PolyOne 2.29
Principal Financial 1.53
Quintiles Transitional 1.54
Regency Centers 2.53
Reinsurance 2.24
RBC 2.04
Taubman 3.03
Te Connectivity 1.55
Teledyne Technologies 2.74
TELUS 3.60
Toro 1.39
Valspar 1.51
Vantiv 1.45
Wabco 2.18
Webster Financial 3.14
Wesco 2.95
Weyerhaeuser 1.77
Williams-Sonoma 4.43
Willis Towers Watson 2.11
Wisconsin Energy 1.65
Zoetis 1.60
Blackbaud 2.11
J2 Global 2.55
Macquarie Infrastructure 2.09
Restaurant Brands 2.67
CDK 2.30
GW Pharmaceuticals 6.71
Cara Therapeutics 5.65
Insys Therapeutics 7.97
C&C 36.46
CRH 2.08
Kerry Group 6.49
Kingspan 6.25
Paddy Power Betfair 10.96
Smurfit Kappa 6.06
Platinum MGM 6.41
CSR 6.11
IOOF 2.27
Scentre Group 4.63
Computershare 2.03
Rio Tinto 2.49
Cochlear 1.57
Seven Holdings 4.52
Challenger 2.27
Incitec Pivot 7.85
Regis Resources 15.20
Santos 8.57
Alumina 10.81
BEN 2.43
Blackmores 1.88
Macquarie 2.04
Newcrest Mining 3.77
Aurizon 3.89
Downer Edi 6.80
OZ Minerals 7.02
Woolworths 2.60
Amcor 1.91
AGL Energy 1.49
WBC 2.00
Telstra 4.73
Iluka Resources 4.75
GWA 9.58
Coca-Cola Amatil 3.19
Henderson 4.95
TPG 3.39
Bank of Queensland 2.50
QBE Insurance 3.10
Abacus 11.49
Metcash 9.26
Brambles 3.86
Mineral Resources 5.61
Fletcher Building 3.83
Fortescue Metals 5.61
Resmed 3.26
BlueScope Steel 1.71
The Star Entertainment Group 3.57
REA Group 3.26
Goodman Group 2.46
Dexus Property 11.70
Flight Centre 3.17
Aristocrat 1.53
Spark New Zealand 5.88
Sandfire Resources 3.45
Suncorp-Metway 2.17
BHP Billiton 3.37
Worleyparsons 5.28
Harvey Norman 7.14
Qantas Airways 7.06
Fairfax Media 18.69
JB Hi-Fi 2.43
Navitas 6.54
APA 3.28
Vicinity Centres 6.94
Caltex Australia 2.34
AusNet 11.36
James Hardie 1.77
Medibank 6.85
SGM 4.87
AMP 5.59
Sydney Airport 2.91
Primary 5.92
Treasury Wine Estates 1.66
Super Retail Group 5.29
Ansell 2.10
Qube 11.32
Seek 1.76
ALS 4.78
Ramsay Health Care 2.23
MQA 3.73
CBA 1.84
Monadelphous 4.00
Oil Search 2.76
Woodside Petroleum 2.49
ASX 1.58
CSL 1.74
Crown 3.19
Insurance Australia 4.82
LendLease 1.87
Wesfarmers 2.09
Origin Energy 4.18
Tatts Group 4.63
NAB 2.35
ANZ 2.44
carsales 2.55
CIMIC Group 1.62
Transurban 2.46
Sonic healthcare 1.81
Perpetual 3.60
Orica 3.23
Investa Office Fund 10.46
Stockland 4.13
Tabcorp 4.20
Deutsche Bank 4.81
Zalando 4.42
Adidas 1.63
Klockner 2.95
Bayer 2.47
SAP 1.74
BASF 1.79
D. Lufthansa 1.89
Aixtron SE NA 11.83
Siemens 1.44
RWE 3.28
Daimler 1.89
Freenet 2.08
BMW 2.84
TUI 4.47
Volkswagen 2.96
Porsche 1.86
EADS 1.88
Suedzucker 3.05
Deutsche Pfandbriefbank 5.68
Software Aktiengesellschaft 1.48
Wirecard 2.21
SGL 10.71
Rheinmetall 1.66
Infineon 1.58
Metro 4.30
Hochtief 1.32
Allianz 2.11
E.ON 4.18
SMA Solar Technology 6.70
Drägerwerk 5.96
Continental 2.18
Gerresheimer 1.66
MAN 1.86
Puma 9.26
Fresenius Med 1.71
Dialog Semiconductor 2.79
Commerzbank 4.43
Nordex 4.34
K+S 5.00
Stada Arzneimittel 1.23
Fraport 1.66
Rhoen Klinikum 3.04
ThyssenKrupp 2.28
Aurubis 2.02
ElringKlinger 8.69
DeutscheBörse 2.56
Jungheinrich 5.00
Deutsche Telekom 1.86
Deutsche Wohnen 1.91
Krones 4.30
United Internet 1.89
LEONI 2.00
Wacker 3.90
Beiersdorf 1.53
Hugo Boss 1.72
Duerr 2.18
Deutsche Euroshop 2.68
Deutsche Post 1.51
Heidel. Cement 1.76
KUKA 10.09
Morphosys 6.09
Hannover Re 1.63
Aareal Bank 4.60
NORMA Group 5.06
Bilfinger Berger 6.72
Axel Springer 1.55
Fuchs Petrolub 2.11
Vonovia 2.41
LEG 2.03
Brenntag 1.65
LANXESS 1.96
Linde 1.88
Salzgitter 3.48
MTU 1.37
GEA 1.79
Henkel 1.60
QIEN 2.54
Merck 1.57
Fresenius 1.47
DMG Mori Seiki 2.80
Munich Re 1.64
Osram 2.76
ProSiebenSat.1 2.56
Rational 3.53
Symrise 1.71
T Immobilien 3.83
Diebold Nixdorf 2.28
Gemalto 3.50
Teleperformance 1.39
Nexans 2.35
BNP Paribas 1.69
Bic 2.61
SES 2.48
Loreal 1.53
Sanofi-aventis 1.84
Zodiac 2.69
Crédit Agricole 1.46
Ubisoft 1.38
Christian Dior 1.27
Accor 1.90
Alstom 2.39
PPR 1.23
GDF Suez 3.86
Dassault System 1.83
Hermes Intl 1.41
Icade 3.95
Peugeot Citroën 2.08
LVMH 1.32
Axa 1.62
Renault 2.09
Nexity 1.80
Sodexo 1.46
Société Générale 1.59
Danone 1.87
EDF 6.47
Groupe Eurotunnel 1.98
Biomerieux 1.25
STMicroelec. 1.82
CNP Assurances 1.56
VICAT 3.36
Thales 1.55
Edenred 2.55
Carrefour 3.22
Air France-KLM 5.15
Gaztransport & Technigaz SA 7.01
Eurazeo 1.92
Altran Technologies 1.94
Neopost 5.09
Valeo 1.51
Ipsen 1.21
Euler Hermes 4.78
Bollore 5.33
Wendel 1.63
Technicolor 4.26
Total 1.48 (*)
Safran 1.58
Ingenico 3.00
Capgemini 1.85
Rexel 2.43
Rallye 4.49
Lagardere 1.77
Suez 1.98
Klepierre Reit 2.50
Faurecia 2.01
Casino 3.25
Iliad 4.70
JCDecaux 3.07
Plastic Omnium 1.94
Air Liquide 1.89
Eurofins Scientific 1.64
Vivendi 2.18
Ipsos 5.10
Veolia 2.85
Scor 1.92
Orange 2.81
M6 Metropole Tel 2.39
Atos Origin 1.33
Rubis SCA 2.99
Eutelsat 2.74
TF1 2.66
Fonc des Regions 2.32
Michelin 1.42
Numericable 3.65
Korian 2.37
Vinci 1.40
Bouygues 1.55
Havas 4.71
Schneider Elec. 1.93
ADP 1.39
Remy Cointreau 2.58
Essilor 1.93
Pernod Ricard 1.65
Alten 2.18
Arkema 1.74
Bureau Veritas 3.75
Eiffage 1.41
Gecina 1.84
Imerys 1.89
Legrand 1.51
Mercialys 6.12
Natixis 3.12
Orpea 1.81
Publicis 1.96
Saint-Gobain 1.81
A2A 2.19
Atlantia 1.71
Autogrill 2.37
Azimut Holding 3.00
Banca Generali 3.57
Brembo 3.86
Buzzi Unicem 2.41
Campari 1.83
Fiat Industrial 1.97
Danieli & C 11.72
De'Longhi 3.72
Enel 2.06
Eni 2.50
ERG 6.22
Exor 3.16
Leonardo-Finmeccanica 1.86
Generali 2.73
Grupo BPER 5.93
Intesa 2.68
Intesa Sanpaolo 7.91
Iren 10.31
Luxottica 2.30
Mediaset 5.30
Mediobanca 2.04
Moncler 2.65
OVS 8.18
Poste Italiane 7.95
Prysmian 1.77
Recordati 1.97
Saipem 7.54
Impregilo 6.70
Salvatore Ferragamo Italia 2.68
Snam R. Gas 2.22
Telecom Italia 2.44
Tenaris 2.84
Terna - Rete 1.95
Tods 5.30
UBI 3.35
UniCredit 3.66
Unipol 3.88
UnipolSai 9.39
Yoox 3.47
Banco BPM 5.62
美国友邦保险 5.20
中国银行 7.92
东亚银行 5.56
交通银行 5.01
中国银行(香港)控股 5.29
中国建设银行 4.73
长江实业 9.12
中国人寿保险 2.95
China Longyuan Power 4.99
中国移动通信 7.21
中国海外发展 7.50
China Railway 4.54
华润 6.39
中国神华能源公司 2.75
China Telecom 7.85
中国联通 6.92
中信泰富 7.96
中电控股有限公司 2.20
中国海洋石油总公司 7.68
Geely Automobile 7.60
恒生银行 5.13
香港中华煤气 7.72
香港交易所 6.20
汇丰 3.26
香港铁路有限公司 2.68
中国石油天然气股份有限公司 5.46
平安保险 3.65
新鸿基地产 6.59
中国石化 4.75
腾讯 4.75
九龙仓集团 6.01
Aalberts Industries 1.92
ABN AMRO 4.55
Aegon 4.26
Ahold Delhaize 2.10
AkzoNobel 1.37
Altice 1.31
Aperam 1.51 (*)
ARCADIS 3.13
ArcelorMittal 4.12
ASM 2.71
ASML 1.32
BAM 7.69
Boskalis 2.06
Corbion 4.21
Delta lloyd 3.76
DSM 1.97
Eurocommercial 2.52
Fugro 7.34
GrandVision 4.58
Heineken 2.07
ING 2.00
KPN 7.52
NN Group 4.91
OCI 3.90
Philips 1.57
PostNL 4.40
Randstad 2.01
RDS 2.08
Reed Elsevier 1.69
SBM Offshore 2.63
TomTom 2.14
Unibail-Rod. 1.60
Unilever 1.87
Vopak 2.17
Wereldhave 5.19
Wolters Kluwer 1.80
Amer Sports 2.46
Cargotec 1.83
Elisa 2.23
Fortum 2.99
Huhtamaki 1.97
Kemira 2.55
Kesko 1.86
Kone 1.66
Konecranes 3.87
Metso 2.12
Neste Oil 1.60
NokianRenkaat 2.28
Nordea Bank 1.77
Orion 1.33
Sampo 2.50
Sponda 9.83
Stora Enso 1.83
TeliaSonera 5.33
Tieto 1.39
UPM 1.64
Valmet 4.19
Wärtsilä 1.25
YIT 5.49
AB Inbev 2.41
Ackermans 3.65
Ageas 1.86
Befimmo 9.50
Bekaert 2.15
Proximus 2.13
Bpost 2.71
Cofinimmo 4.31
Colruyt 2.12
D'ieteren 3.56
GBL 1.47
KBC Group 1.96 (*)
Orange Belgium 5.20
Solvay 1.88
Telenet 1.79
Tessenderlo Chemie 2.91
UCB 2.65
Umicore 1.86
Carlsberg 8.96
Chr. Hansen 1.52
Coloplast 1.64
Danske Bank 1.53
DFDS 2.55
DSV 1.55
FLSmidth 3.36
Genmab 1.48
GN Store 1.41
H Lundbeck 1.34
ISS 1.59
Jyske Bank 1.56
Maersk 1.94
NKT Holding 3.15
Novo Nordisk 2.59
Novozymes 8.54
PANDORA A/S 1.90
Royal Unibrew 2.90
Sydbank 5.77
TDC 2.73
Topdanmark 1.60
Tryg 1.52
Vestas 1.29
WilliamDemant 2.43
ABB 1.38
Alfa Laval 1.71
Assa Abloy 1.41
AstraZeneca 1.59
Atlas Copco 1.39
Autoliv 2.17
Betsson 3.55
BillerudKorsnäs 3.16
Boliden 1.54
Castellum 1.65
Electrolux 1.37
Elekta 2.49
Ericsson 3.14
Fabege 1.64
Getinge 2.72
H&M 2.27
Handelsbanken 1.67
Hexagon 1.61
Holmen 2.25
Hufvudstaden 1.73
Husqvarna 1.37
ICA Gruppen 1.62
Industrivarden 1.94
Intrum Justitia 2.16
Investment Kinnevik 1.99
Investor 1.43
Loomis 1.87
Lundin Mining 7.17
Lundin Petroleum 1.90
Millicom 6.69
Modern Times 3.91
NCC 2.29
Nordea Bank 1.47
Peab 1.55
Ratos 6.48
Sandvik 1.34
SCA 1.60
SEB 1.47
Securitas 1.50
Skanska 1.65
SKF 1.90
Sobi 1.61
SSAB 3.36
Swedbank 1.72
Swedish Match 1.60
Tele2 3.13
TeliaSonera 2.77
Trelleborg 1.39
Volvo 3.38
Wallenstam 5.16
ABB 2.05
Actelion 1.13
Adecco 2.03
AMS AG 2.18
Aryzta 6.47
Baloise 1.44
Clariant 1.99
Credit Suisse 2.64
DKSH 2.87
Dufry 2.27
EMS 2.40
Galenica 2.60
GAM Holding 11.75
Geberit 1.37
Georg Fischer 1.41
Givaudan 1.67
Helvetia 2.08
Holcim 2.48
Julius Baer 1.93
Kuehne + Nagel 1.67
Logitech 2.11
Lonza 1.57
Nestlé 2.34
Novartis 1.96
Oerlikon 3.35
Panalpina Welttransport 3.79
Pargesa 2.02
Partners 1.29
PSP Swiss 1.80
Richemont 2.64
Roche 1.93
Schindler 1.38
SGS 1.95
Sika 1.20
Sonova 1.57
Straumann 2.31
Sulzer 2.58
Sunrise 2.70
Swatch 2.98
Swiss Life 1.55
Swiss Prime Site 1.74
Swiss Re 11.23
Swisscom 2.00
Syngenta 1.62
Temenos 1.39
Valiant 4.11
Zurich Fin. 1.75
BB Biotech 9.89
Andritz 3.35
CA Immo 8.41
Erste Group 1.82
Immofinanz 10.47
Oesterreichische Post 5.09
OMV 4.92
Raiffeisen 4.77
Schoeller-Bleck 12.01
Tel. Austria 6.21
UNIQA 7.81
Verbund 12.99
VIG 6.68
Voestalpine 3.40
WienerBerger 5.98
Zumtobel 11.99
Aker 5.91
DnB NOR 2.90
DNO Int. 5.51
Abertis 3.09
Gjensidige 2.20
Acciona 9.20
Acerinox 3.11
Marine Harvest 1.69
Norsk Hydro 1.83
ACS 3.51
Orkla 3.33
Aena 1.91
Almirall 9.03
PGS 4.95
Amadeus IT Holding 1.82
Schibsted 3.13
SeaDrill 18.39
Banco de Sabadell 16.85
Statoil 1.97
Banco Popular 59.70
Storebrand 3.52
Subsea 7 2.53
Bankia 17.70
Telenor 1.94
Bankinter 4.93
Bbva 2.70
TGS 6.00
BME 3.63
Yara Intl 2.50
Caixabank 4.78
Cellnex 4.30
DIA 3.64
Ebro Foods 2.43
Enagás 2.48
Endesa 4.60
Ferrovial 2.55
Fomento 4.72
Gamesa 3.52
Gas Natural 3.36
Gestevision Telecinco 1.57
Grifols 2.42
Grupo OHL 9.90
IAG 3.00
Iberdrola 6.03
Inditex 1.42
Indra Sistemas 3.96
Mapfre 6.19
NH Hoteles 4.19
Red Electrica 1.67
Repsol YPF 5.47
Sacyr Vallehermoso 8.66
Santander 3.32
Tecnicas Reunidas 3.29
Telefónica 4.90
Viscofan 2.72
Bela 8.28
EEE 3.27
ELLAKTOR 14.91
ELPE 7.52
HTO 4.47
MOH 8.28
MYTIL 8.65
OPAP 8.75
Asseco Poland 7.07
Bank Pekao 2.63
Bank Zachodni WBK 3.71
Citi Handlowy 5.33
Eurocash 6.70
JSW 2.68
Kernel Holding 14.06
KGHM Polska Miedź 2.52
mBank 5.02
PGE 6.88
PGNiG 6.04
PKN Orlen 1.29
PKO Bank Polski 2.56
PZU 3.72
Tauron 6.02
Orange Polska 8.62
CTT Correios 5.69
EDP 6.56
EDP Renovaveis 4.28
Galp Energia 6.98
Jerónimo Martins 2.96
Nos SGPS 7.52
Sonae 21.05
商品期货
姓名 每 $1,000 的交易点
石油 0.81 (*)
黄金 1.21 (*)
天然气 4.28 (*)
白银 2.26 (*)
布伦特原油 1.16 (*)
1.33
咖啡 8.35 (*)
2.47 (*)
可可 3.81 (*)
小麦 2.32 (*)
取暖油 1.33
9.84 (*)
玉米 2.65 (*)
铂金 1.33 (*)
大豆 1.35 (*)
1.27
指数
姓名 每 $1,000 的交易点
英国 100 0.22 (*)
美国 30 0.24 (*)
德国 30 0.13 (*)
美国 500 0.21 (*)
法国 40 0.84 (*)
意大利 40 0.49 (*)
纳斯达克指数 100 0.30
希腊20 3.99 (*)
日本 225 1.82 (*)
荷兰25 1.05 (*)
香港HS50 指数 1.22
欧洲 50 0.57 (*)
波兰20 1.26
瑞士20 0.57 (*)
奥地利20 1.01 (*)
西班牙35 0.47 (*)
德国中型股 1.82 (*)
丹麦20 0.90 (*)
挪威25 0.61 (*)
澳大利亚200 0.34 (*)
瑞典30 1.54
外汇
姓名 每 $1,000 的交易点
英镑/美元 0.15 (*)
欧元/美元 0.07 (*)
英镑/日元 0.21
英镑/加元 0.34 (*)
英镑/澳元 0.09
欧元/英镑 0.15 (*)
欧元/ 瑞典克朗 0.78
欧元/加元 0.47
欧元/日元 0.21
EUR/SGD 0.66
欧元/纽元 0.17 (*)
欧元/澳元 0.14 (*)
欧元/瑞郎 0.28
欧元/挪威克朗 0.67
美元/加元 0.22
美元/瑞郎 0.20 (*)
美元/日元 0.15 (*)
美元/ 挪威克朗 1.16
纽元/美元 0.50 (*)
澳元/美元 0.25 (*)
澳元/纽元 0.50 (*)
英镑/瑞郎 0.70
英镑/新西兰元 0.48
英镑/瑞典克朗 0.87
英镑/丹麦克朗 0.90
英镑/ 挪威克朗 1.35
澳元/日元 0.60
澳元/瑞郎 0.94
澳元/加元 0.29
澳元/新加坡币 0.67
瑞士法郎/丹麦克朗 0.39
瑞士法郎/瑞典克朗 1.69
瑞士法郎/日元 0.31
瑞士法郎/挪威克朗 0.72
加元/日元 0.49
加元/瑞郎 1.10
纽元/瑞郎 1.02
纽元/日元 0.52
丹麦克朗/挪威克朗 1.03
瑞典克朗/挪威克朗 1.86
Bitcoin 7.65
Ethereum 5.87
美元/新元 0.36
美元/瑞典克朗 0.91
EUR/MXN 1.47
美元/丹麦克朗 0.26
欧元/土耳其里拉 0.54
美元/土耳其里拉 0.65
USD/CNH 0.28
美元/兹罗提 1.29
USD/RUB 0.53 (*)
USD/HKD 0.21
欧元/兹罗提 1.30
欧元/捷克克朗 2.05
美元/捷克克朗 1.22
美元/库纳 1.46
美元/福林 1.39
美元/南非兰特 0.90
美元/罗恩 1.68
美元/墨西哥比索 1.33
期权
姓名 每 $1,000 的交易点
Call 11900 | 五月 | 德国 30 25.42 (*)
Put 11900 | 五月 | 德国 30 79.80 (*)
Call 12000 | 五月 | 德国 30 27.18 (*)
Put 12000 | 五月 | 德国 30 73.42 (*)
Call 12100 | 五月 | 德国 30 30.69 (*)
Put 12100 | 五月 | 德国 30 69.04 (*)
Call 12200 | 五月 | 德国 30 35.46 (*)
Put 12200 | 五月 | 德国 30 59.80 (*)
Call 12300 | 五月 | 德国 30 45.61 (*)
Put 12300 | 五月 | 德国 30 61.75 (*)
Call 12400 | 五月 | 德国 30 53.13 (*)
Put 12400 | 五月 | 德国 30 60.58 (*)
Call 15 | 五月 | DeutscheBank 62.86 (*)
Put 14 | 五月 | DeutscheBank 750.00 (*)
Call 16 | 五月 | DeutscheBank 91.95 (*)
Put 15 | 五月 | DeutscheBank 333.33 (*)
Call 140 | 五月 | Apple 21.53 (*)
Call 140 | 五月 | Facebook 15.94 (*)
Put 140 | 五月 | Apple 11.83 (*)
Put 140 | 五月 | Facebook 37.97 (*)
Call 145 | 五月 | Facebook 19.34 (*)
Call 145 | 五月 | Apple 9.09 (*)
Put 145 | 五月 | Apple 19.90 (*)
Put 145 | 五月 | Facebook 33.71 (*)
Call 150 | 五月 | Facebook 22.39 (*)
Call 150 | 五月 | Apple 27.78 (*)
Put 150 | 五月 | Apple 26.14 (*)
Put 150 | 五月 | Facebook 30.30 (*)
Call 490 | 五月 | 荷兰25 19.33 (*)
Put 490 | 五月 | 荷兰25 66.67 (*)
Call 500 | 五月 | 荷兰25 24.49 (*)
Put 500 | 五月 | 荷兰25 70.18 (*)
Call 510 | 五月 | 荷兰25 31.78 (*)
Put 510 | 五月 | 荷兰25 36.25 (*)
Call 830 | 五月 | Alphabet (Google) 40.02 (*)
Put 830 | 五月 | Alphabet (Google) 868.42 (*)
Call 840 | 五月 | Alphabet (Google) 42.58 (*)
Put 840 | 五月 | Alphabet (Google) 198.58 (*)
Call 2330 | 五月 | 美国 500 29.58 (*)
Put 2330 | 五月 | 美国 500 60.41 (*)
Call 2340 | 五月 | 美国 500 34.12 (*)
Put 2340 | 五月 | 美国 500 70.93 (*)
Call 4800 | 五月 | 法国 40 19.10 (*)
Put 4800 | 五月 | 法国 40 133.11 (*)
Call 4900 | 五月 | 法国 40 22.39 (*)
Put 4900 | 五月 | 法国 40 65.64 (*)
Call 4950 | 五月 | 法国 40 21.99 (*)
Put 4950 | 五月 | 法国 40 64.28 (*)
Call 5000 | 五月 | 法国 40 23.81 (*)
Put 5000 | 五月 | 法国 40 61.25 (*)
Call 5100 | 五月 | 法国 40 31.03 (*)
Put 5100 | 五月 | 法国 40 44.07 (*)
Call 5200 | 五月 | 法国 40 41.40 (*)
Put 5200 | 五月 | 法国 40 54.45 (*)
Call 19000 | 五月 | 意大利 40 40.83 (*)
Put 19000 | 五月 | 意大利 40 163.86 (*)
Call 19500 | 五月 | 意大利 40 52.39 (*)
Put 19500 | 五月 | 意大利 40 124.19 (*)
Call 20000 | 五月 | 意大利 40 62.35 (*)
Put 20000 | 五月 | 意大利 40 99.59 (*)
Call 20500 | 五月 | 意大利 40 58.47 (*)
Put 20500 | 五月 | 意大利 40 39.04 (*)
ETF
姓名 每 $1,000 的交易点
USO-Oil Fund 2.93
iShares Silver 2.45
UNG-Gas Fund 3.96
OIH-Oil Service 3.58
GLD Gold 2.15
Commodity Index Fund 4.04
ETFS Gold 1.74
VXX Volatility 13.23
iShares R2000 1.22
TZA 4.62
IYR 1.65
TNA 1.10
QQQ 0.22
TWM 7.77
GDX 2.69
iShares China 1.56
FAZ 4.66
TLT 1.96
ERX 3.13
SPXL 1.00
SPY 0.25
iShares EU50 2.80
XOP 3.71
iShares UK 100 1.39
Lyxor CAC 1.73
EDC 1.16
iShares Japan 2.31
DIA 1.48
XLP 1.63
XLF 1.70
TBT 4.21
iShares DAX 1.65
FXE 0.38
RSX 3.35
BND 2.08
QID 7.73
ACWI 1.71
XLK 1.29
AGQ 17.27
XLB 1.69
EWT 3.55
iShares EEM 0.75
SH 4.67
XLY 1.44
IJR 1.43
IWO 1.52
EFA 2.04
XHB 1.85
UPRO 1.01
IWF 1.37
EWZ 0.81
SDS 3.03
SSO 1.16
SPXU 5.99
XRT 2.09
XLE 2.50
VGK 2.05
VTI 1.47
XLI 1.51
XLV 1.46
QLD 1.06
FAS 1.13
SPDR ASX 50 1.96
VNQ 1.69
SPDR ASX 200 2.16
IAU 3.27
JNK 2.15
MDY 1.43
VWO 2.23
IWN 1.60
SPDR EURO 50 2.11
iShares AEX 0.76
LQD 2.02
iShares Korea 2.09
XLU 1.55
HYG 2.15
XME 3.01
EWW 2.70
EWH 1.74
DVY 1.53