محمية وآمنة
بياناتك آمنة ويتم الاحتفاظ بأموالك في حسابات بنكية منفصلة، وفقًا للمتطلبات التنظيمية.
Plus500 does not provide CFD services to residents of the United States. Visit our U.S. website at us.plus500.com.
الحد الأدنى للإيداع | مبلغ المكافأة | نقاط المتاجر المطلوبة | رمز المكافأة |
---|---|---|---|
750 AED | 250 AED | 50 | Welcome |
2,000 AED | 500 AED | 100 | BRONZE |
4,000 AED | 750 AED | 150 | SILVER |
20,000 AED | 4,000 AED | 700 | GOLD |
40,000 AED | 7,000 AED | 1500 | PLATINUM |
200,000 AED | 35,000 AED | 8000 | DIAMOND |
يوضح الجدول التالي عدد نقاط المتداول التي ستحصل عليها مقابل كل أداة من خلال التداول بمبلغ 4,000 AED .
مثال على نقاط المتداول:
إذا فتحت مركزاً على الغاز الطبيعي وقمت بشراء مركز بقيمة 106,000 AED، فسوف تحصل على نقاط متداول 28.09 كما في الجدول علمًا بأن كل 4,000 AED تساوي 1.06 من نقاط المتداول.
* المبالغ المذكورة في المثال تتضمن الرافعة.
** ستتحدد نقاط المتاجر حسب فرق السعر المحدد في وقت فتح كل مركز.
اسم | نقاط المتداول لكل 4,000 AED |
---|---|
الغاز الطبيعي | 1.06 |
النفط | 0.65 |
الذهب | 0.88 |
مؤشر" السبع الكبار" | 8.14 |
Nasdaq 100 | 0.23 |
Ethereum | 2.72 |
Litecoin | 10.81 |
Ripple XRP | 21.54 |
Bitcoin | 3.26 |
الكاكاو | 3.17 |
الفضة | 3.44 |
USD/JPY | 0.78 |
EUR/USD | 1.10 |
زيت برنت | 1.70 |
Hong Kong 50 | 0.58 |
الغاز الطبيعي | Call 3.95 | أبريل | 87.74 |
النفط | Call 65.5 | مايو | 41.88 |
الذهب | Call 2975 | أبريل | 86.86 |
S&P 500 | Call 5600 | مارس | 26.53 |
NVIDIA | Call 116 | مارس | 22.83 |
NVIDIA | Put 116 | مارس | 23.42 |
NVIDIA | Call 118 | مارس | 24.01 |
NVIDIA | Call 112 | مارس | 21.96 |
NVIDIA | Put 112 | مارس | 33.00 |
S&P 500 | Call 5620 | مارس | 29.27 |
Tesla | Put 235 | مارس | 43.97 |
Tesla | Call 230 | مارس | 17.23 |
النفط | Put 66 | مايو | 57.62 |
الذهب | Call 2980 | أبريل | 52.80 |
الغاز الطبيعي | Call 4.15 | أبريل | 100.22 |
اسم | نقاط المتداول لكل 4,000 AED |
---|---|
NVIDIA | 8.11 |
Tesla | 8.12 |
Xiaomi | 8.07 |
ZTE | 5.47 |
iRobot | 11.80 |
سالك | 8.68 |
Rigetti | 11.57 |
Canopy Growth | 19.80 |
Tempus AI | 8.06 |
IonQ | 5.63 |
DocuSign | 8.11 |
QuantumScape | 36.87 |
First Solar | 8.10 |
Peloton | 7.68 |
NVIDIA (ساعات ممتدة) | 8.13 |
Super Micro Computer | 8.23 |
Tilray Brands | 35.13 |
Aurora Cannabis | 9.85 |
Cronos Group | 11.46 |
Rolls-Royce | 8.13 |
Greggs | 10.84 |
Prudential | 8.14 |
HSBC | 5.44 |
Vodafone | 5.46 |
Smiths | 8.14 |
ITV | 10.88 |
Sainsbury's | 6.51 |
Rio Tinto | 6.76 |
Next | 8.14 |
St James's Place | 8.15 |
Ocado | 8.16 |
Smith & Nephew | 6.52 |
GlaxoSmithKline | 6.52 |
BT | 6.50 |
Standard Chartered | 5.43 |
Abrdn | 9.77 |
easyJet | 10.84 |
International Distribution Services plc. | 8.13 |
British Foods | 8.68 |
British American Tobacco | 5.43 |
Diageo | 5.43 |
WPP | 8.13 |
LGEN | 8.16 |
Unilever | 5.43 |
Carnival | 10.84 |
Sage | 7.60 |
BP | 5.43 |
Hikma Pharmaceuticals | 5.44 |
LSE | 5.43 |
Taylor Wimpey | 5.38 |
Lloyds Banking Group | 6.56 |
National Grid | 6.52 |
Mondi | 5.43 |
Glencore | 8.13 |
Persimmon | 8.14 |
Hiscox | 5.43 |
Pearson | 10.84 |
Barclays | 10.84 |
Admiral | 10.84 |
Imperial Brands | 5.43 |
IG Group | 5.44 |
Entain | 8.15 |
J. Matthey | 8.68 |
Rotork | 10.86 |
Intermediate Capital | 8.14 |
Aviva Plc | 6.51 |
AstraZeneca (UK) | 5.43 |
Anglo American | 8.14 |
BAE Systems | 8.68 |
Centrica | 10.80 |
Compass | 6.52 |
SEGRO | 5.43 |
Tesco | 7.60 |
NatWest | 10.83 |
IAG | 10.85 |
Barratt Redrow | 8.14 |
Fresnillo | 10.84 |
Ashtead | 8.14 |
Howden Joinery | 10.84 |
InterContinental Hotels | 8.14 |
Kingfisher | 9.76 |
SSE | 7.60 |
RS Group | 10.84 |
Spirax-Sarco Engineering | 5.44 |
Burberry | 8.15 |
Marks & Spencer | 10.84 |
Berkeley Group | 5.43 |
Ashmore | 17.60 |
RB | 6.52 |
Pennon | 5.43 |
Weir | 8.14 |
Intertek | 5.43 |
Antofagasta | 8.14 |
Experian | 5.43 |
Bellway | 5.44 |
British Land | 8.67 |
DCC | 5.44 |
Derwent London | 5.44 |
Travis Perkins | 10.85 |
Land Securities | 8.69 |
Inchcape | 5.43 |
Bunzl | 8.14 |
IMI | 10.84 |
Renishaw | 10.87 |
Informa | 5.43 |
United Utilities | 6.51 |
Croda International | 5.43 |
Rightmove | 5.43 |
Whitbread | 8.68 |
Rentokil Initial | 8.13 |
RELX | 5.43 |
Halma | 5.43 |
3i | 8.14 |
Tate & Lyle | 6.53 |
Hays | 10.96 |
Spectris | 10.85 |
Severn Trent | 5.43 |
Direct Line | 5.45 |
Phoenix Group | 5.43 |
Schroders | 8.16 |
Great Portland Estates | 10.67 |
Intel | 5.42 |
Lumen Technologies | 4.46 |
Hut 8 | 7.75 |
MARA Holdings | 10.68 |
Ballard Power Systems | 16.50 |
Chipotle | 8.24 |
NASDAQ | 8.14 |
Bath & Body Works | 8.09 |
Cleveland-Cliffs | 8.35 |
Mobileye | 7.25 |
Sofi Technologies | 8.07 |
JetBlue Airways | 11.58 |
Polaris Inc | 8.20 |
Pfizer | 5.49 |
Huntington Ingalls | 5.43 |
Sprinklr | 21.26 |
Verizon | 5.48 |
NIO | 11.09 |
Alibaba | 5.47 |
Alphabet | 8.15 |
Editas Medicine | 14.72 |
Coinbase | 10.82 |
Meta | 8.13 |
CleanSpark | 21.62 |
XPeng | 8.23 |
Palantir Technologies | 10.81 |
Amazon | 8.16 |
Marvell | 8.21 |
Luminar | 36.16 |
Wolfspeed | 7.38 |
The Hain Celestial | 62.46 |
Campbell's | 5.37 |
Array Technologies | 7.15 |
Hewlett Packard | 8.32 |
C3.ai | 7.55 |
BlackBerry | 11.97 |
P&G | 5.43 |
Broadcom | 8.16 |
Lucid Group | 25.80 |
Apple | 8.14 |
ON Semiconductor | 8.04 |
Microsoft | 8.12 |
Okta | 8.18 |
Dell Technologies | 8.17 |
MicroStrategy | 8.14 |
The AES | 7.93 |
ChargePoint | 75.62 |
Trump Media & Technology Group | 8.05 |
AMD | 8.17 |
Chegg | 27.22 |
Li Auto | 8.30 |
Carter's | 5.46 |
Palo Alto Networks | 8.14 |
The Blackstone | 8.16 |
Bank of America | 8.22 |
Walmart | 5.48 |
Plug Power | 32.41 |
iQIYI | 9.23 |
Teck | 8.24 |
Pan American Silver | 8.00 |
Netflix | 8.14 |
Herbalife Nutrition | 8.09 |
Cameco | 10.74 |
Appian | 8.27 |
SolarEdge | 8.08 |
TSMC | 8.16 |
Shopify | 8.12 |
Ford | 7.81 |
8.14 | |
AMC Networks | 10.84 |
Robinhood | 12.97 |
Lockheed Martin | 7.60 |
Starbucks | 8.18 |
Constellation Brands | 8.14 |
Roku | 8.17 |
Fidelity | 5.36 |
AppLovin | 10.83 |
The Trade Desk | 10.85 |
Apellis Pharmaceuticals | 10.98 |
IAC | 8.03 |
Agnico-Eagle Mines | 8.17 |
Fortinet | 8.12 |
BlackRock | 8.13 |
CVS Health | 5.47 |
Moderna | 8.14 |
Coca-Cola | 5.50 |
Qualcomm | 8.11 |
monday.com | 10.84 |
Denali Therapeutics | 7.89 |
Xerox | 5.64 |
Petco Health and Wellness Company | 22.50 |
Barrick Gold | 8.08 |
Uber | 8.18 |
JPMorgan | 8.16 |
Welltower | 8.15 |
Zillow | 8.15 |
Humana | 8.16 |
Leslie's | 88.63 |
Paysafe | 11.00 |
Autodesk | 8.14 |
Roblox | 2.12 |
FMC | 8.06 |
Estee Lauder | 8.15 |
ARM | 8.10 |
Pag Seguro Digital | 8.32 |
Wells Fargo | 5.36 |
ExxonMobil | 5.43 |
PayPal | 8.18 |
Halliburton | 10.80 |
Oracle | 5.46 |
Walgreens | 5.80 |
S.Copper | 8.13 |
UPS | 8.17 |
Riot Platforms | 8.31 |
DataDog | 8.10 |
Medtronic | 5.49 |
F5 | 8.13 |
Snap | 7.54 |
Baker Hughes | 8.11 |
Boeing | 8.11 |
Crane | 10.82 |
Ares Capital | 8.15 |
AIG | 8.09 |
Archer Daniels | 8.05 |
General Motors | 8.08 |
Arista Networks | 8.19 |
Micron | 8.18 |
Occidental | 10.94 |
Consolidated Edison | 5.40 |
TripAdvisor | 10.94 |
Transocean | 17.79 |
ConocoPhillips | 8.12 |
Linde | 5.44 |
MercadoLibre | 8.14 |
Veeva Systems | 8.16 |
American Airlines | 10.96 |
Salesforce | 8.15 |
Adobe | 8.14 |
Gap | 8.09 |
TAL Education | 8.14 |
Baidu | 8.10 |
Home Depot | 8.12 |
Costco | 5.43 |
Mastercard | 5.43 |
Trip.com Group | 8.21 |
Adaptive Biotechnologies | 7.45 |
Jinko Solar | 10.98 |
JD.Com | 8.05 |
Copart | 8.04 |
Charter Spectrum | 8.15 |
Schlumberger | 8.71 |
Chevron | 8.15 |
Cognex | 8.26 |
agilon health | 13.31 |
ACADIA Pharmaceuticals | 8.68 |
PG&E | 8.39 |
The Allstate | 5.44 |
The Travelers Companies | 8.14 |
Carnival | 8.16 |
Ecolab | 8.13 |
MP Materials | 10.86 |
Citigroup | 8.20 |
Devon Energy | 9.72 |
Kraft Heinz | 8.26 |
Jabil Circuit | 8.13 |
Rivian | 8.07 |
Affirm Holdings | 10.82 |
United States Steel | 10.85 |
Pool Corporation | 8.15 |
StoneCo | 7.82 |
Honda | 5.54 |
Target | 8.19 |
Spotify | 8.14 |
Airbnb | 8.12 |
Kingsoft Cloud Holdings | 8.15 |
Toyota | 8.65 |
Norwegian Cruise Line | 7.92 |
VinFast | 9.93 |
C.H. Robinson | 5.41 |
VeriSign | 5.42 |
Darden Restaurants | 8.16 |
McDonald's | 5.43 |
Teladoc | 7.55 |
Walt Disney | 8.14 |
Elevance Health | 7.60 |
Grab | 7.41 |
Teva | 7.95 |
Bitfarms | 38.21 |
Match Group | 8.06 |
Fox Factory Holding | 10.92 |
Tractor Supply | 8.17 |
The TJX Companies | 8.14 |
Nu Holdings | 10.16 |
Corsair | 5.17 |
Mongodb | 8.13 |
Futu Holdings | 8.16 |
Nike | 8.17 |
Zeta Global Holdings Corp. | 5.47 |
Bilibili | 8.10 |
Lufax Holding | 6.81 |
LyondellBasell Industries | 8.18 |
Lululemon Athletica | 8.12 |
Chewy | 8.16 |
SentinelOne | 11.13 |
Foot Locker | 11.06 |
Newmont | 8.21 |
Abbott | 8.13 |
Wynn Resorts | 8.17 |
Burlington | 8.12 |
Berkshire Hathaway | 5.42 |
Visa | 5.44 |
Williams-Sonoma | 8.11 |
Sunrun | 11.66 |
Penn Entertainment | 10.79 |
On Holding | 8.19 |
Alnylam | 8.13 |
Dollar General | 5.50 |
Raytheon Technologies | 8.10 |
General Dynamics | 8.69 |
Liberty Global | 5.65 |
Lennox | 8.15 |
HEICO | 8.14 |
Accenture | 8.14 |
Qorvo | 8.21 |
Capital One | 8.14 |
Canadian National Railway | 5.45 |
Caterpillar | 8.14 |
Goldman Sachs | 8.13 |
Capri Holdings | 8.08 |
Monster Beverage | 8.08 |
General Electric | 8.14 |
AMEX | 8.12 |
MetLife | 8.08 |
MakeMyTrip | 8.19 |
Southern Company | 5.41 |
FCX | 8.09 |
Flowers Foods | 5.31 |
American Tower | 5.46 |
Duke Energy | 5.43 |
Realty Income | 5.36 |
Chubb | 8.15 |
Ulta Beauty | 8.14 |
Sibanye Stillwater | 13.75 |
Alcoa | 10.98 |
The Kroger Co. | 5.50 |
Ferrari | 5.44 |
Zoom | 8.19 |
Canadian Solar | 10.34 |
Beyond Meat | 9.55 |
Opendoor | 46.94 |
IBM | 5.43 |
Under Armour | 8.07 |
Bumble | 11.23 |
Veracyte | 11.00 |
CrowdStrike | 8.14 |
Clear Secure | 11.05 |
Vornado Realty Trust | 5.31 |
Tenet Healthcare | 10.86 |
Western Digital | 8.03 |
Scotts Miracle-Gro | 8.06 |
XPO Logistics | 8.10 |
Eli Lilly | 8.13 |
ServiceNow | 8.13 |
Sage Therapeutics | 11.21 |
United Airlines | 8.10 |
Unity Software | 8.35 |
The Progressive | 5.43 |
Delta Air Lines | 8.14 |
DoorDash | 5.45 |
Corning | 8.12 |
AbbVie | 5.43 |
Polestar Automotive Holding UK PLC | 19.10 |
PepsiCo | 5.41 |
Paramount Global | 8.35 |
Virgin Galactic | 10.05 |
Hasbro | 8.16 |
UiPath | 10.97 |
Maravai LifeSciences Holdings | 13.23 |
Globe Life | 5.46 |
Sony | 8.10 |
Harley-Davidson | 7.95 |
Mattel | 8.22 |
RH | 8.14 |
Krispy Kreme | 14.14 |
Dada Nexus | 28.96 |
S&P Global | 8.14 |
NRG Energy | 8.18 |
W.P. Carey | 8.14 |
Arrowhead Pharmaceuticals | 8.47 |
Flagstar | 5.50 |
8.14 | |
Sonos | 10.44 |
CDW | 8.12 |
RLX Technology | 23.88 |
Reliance | 8.12 |
Intuit | 8.14 |
Align Technology | 8.16 |
FedEx | 8.15 |
Mohawk Industries | 8.17 |
Macy's | 10.78 |
Asana | 7.77 |
Snowflake | 5.42 |
Northrop Grumman | 5.44 |
Best Buy Co. | 8.19 |
Cisco | 5.38 |
Fiverr International | 8.07 |
Expedia | 8.15 |
Block | 8.16 |
DraftKings | 8.02 |
J & J | 5.40 |
Avantor | 7.99 |
Comerica Inc | 8.09 |
Birkenstock Holding | 8.20 |
Mister Car Wash | 27.09 |
Spirit Aerosystems | 10.70 |
Aramark | 8.25 |
Acuity Brands | 10.85 |
Cooper | 5.48 |
Healthpeak Properties | 5.31 |
AEP | 5.45 |
Schrodinger | 8.06 |
Zscaler | 8.12 |
HP | 8.02 |
KBR | 10.91 |
UnitedHealth | 8.14 |
McKesson | 5.44 |
Kellanova | 5.42 |
IPG Photonics | 8.18 |
Fastly | 7.94 |
Ball | 6.07 |
Lowe's | 8.12 |
Atlassian | 8.15 |
First Horizon | 7.98 |
CIGNA | 8.15 |
Infosys | 8.25 |
Juniper Networks | 5.46 |
TG Therapeutics | 8.24 |
Charles Schwab | 8.15 |
Gitlab | 8.12 |
Baxter | 5.34 |
Lyft | 8.18 |
Amgen | 5.44 |
Stryker | 8.13 |
Cemex | 9.03 |
Etsy | 8.08 |
Sasol | 7.53 |
TC Energy Corporation | 7.60 |
Sea | 8.10 |
8.22 | |
Silgan | 5.48 |
Lattice Semiconductor | 8.21 |
International Paper | 8.23 |
Paycom | 8.14 |
Cloudflare | 8.14 |
Enbridge | 5.33 |
Petrobras | 8.07 |
CIENA | 8.16 |
XP | 8.14 |
Alaska Air | 8.05 |
Gilead | 5.46 |
Davita Healthcare Partners | 8.17 |
New Oriental Education & Technology Group Inc. | 8.13 |
Spectrum Brands | 10.89 |
Zimmer Biomet | 8.17 |
T-Mobile | 8.13 |
NetApp | 8.14 |
CF Industries | 8.08 |
ICICI Bank | 8.15 |
Lemonade | 8.08 |
Melco Resorts & Entertainment | 5.78 |
Rockwell Automation | 8.13 |
Zoetis | 8.13 |
Ebay | 8.14 |
Rapid7 | 10.84 |
FirstEnergy | 5.45 |
Kinder Morgan | 5.61 |
Twilio | 8.12 |
Edison International | 5.52 |
Sociedad Quimica | 10.79 |
Applied Mat. | 8.15 |
Frost | 10.88 |
Booking Holdings | 8.14 |
Ambarella | 10.88 |
Mosaic | 7.96 |
Masimo | 8.13 |
HUYA | 7.34 |
Tencent Music Entertainment | 7.79 |
Altria | 5.35 |
NXP Semiconductors | 8.16 |
Agilent Technologies | 8.14 |
Kinross Gold | 8.40 |
NCR Voyix | 11.18 |
O'Reilly | 7.60 |
AT&T | 5.31 |
AbCellera Biologics | 63.07 |
Vertex | 5.44 |
RPM | 8.13 |
Lincoln Electric | 8.15 |
FIGS | 11.66 |
Jones Lang Lasalle | 8.12 |
NiSource | 5.50 |
Knight Transportation | 5.37 |
Sotera Health | 5.62 |
V.F. | 7.84 |
Comcast | 5.52 |
Zebra | 8.12 |
Assurant | 8.12 |
Targa | 8.16 |
Global Payments | 8.18 |
Digital Realty | 5.41 |
UNP | 8.13 |
Corteva | 8.16 |
Cardinal Health | 5.43 |
Vale | 7.73 |
Energy Transfer | 8.12 |
Edwards Lifesciences | 5.49 |
Sanofi | 5.46 |
Genuine Parts | 8.18 |
BRF S.A. | 10.27 |
Seagate | 8.14 |
Brookfield | 8.18 |
TMO | 8.13 |
Universal Health Services | 8.15 |
Danaher | 8.13 |
NextEra Energy | 8.10 |
East West Bancorp | 8.14 |
Levi Strauss | 8.09 |
Full Truck Alliance | 10.92 |
Intuitive Surgical | 8.15 |
Intercontinental Exchange | 6.54 |
Clean Energy Fuels | 30.42 |
American Water Works | 8.11 |
J.B. Hunt | 8.15 |
BNY Mellon | 5.44 |
CWB | 3.52 |
LPL Financial | 8.16 |
Regeneron | 5.43 |
Dominion | 5.36 |
Flavors & Fragrances | 5.46 |
Hologic | 8.22 |
Biogen | 6.54 |
General Mills | 5.47 |
Steel Dynamics | 8.10 |
Sportradar Group | 8.10 |
AFLAC Inc | 8.18 |
Camden | 6.53 |
Equifax | 5.44 |
Lam Research | 8.13 |
Teradyne | 8.13 |
Akamai | 5.38 |
Exelon | 5.41 |
Tyson Foods | 5.44 |
3M | 5.41 |
Virtu Financial | 5.47 |
Westlake Chemical | 8.19 |
Sonoco | 5.47 |
Suncor Energy | 7.99 |
Bausch Health | 7.59 |
National Fuel Gas | 5.40 |
Cenovus | 9.64 |
Sabre | 9.75 |
Equinix | 5.43 |
Crown Castle | 5.47 |
Illumina | 8.10 |
CenterPoint Energy | 8.24 |
Lennar | 8.18 |
CME | 5.42 |
Borgwarner | 8.31 |
Crown Cork & Seal | 8.16 |
Essex Property Trust | 5.44 |
D.R. Horton | 8.13 |
APD | 5.44 |
Electronic Arts | 5.40 |
Qiagen (DE) | 5.51 |
Royalty Pharma | 5.30 |
Lear | 9.75 |
Hercules Capital | 11.11 |
Omnicom | 5.38 |
Donaldson | 8.08 |
RC Cruises | 8.13 |
Valero Energy | 8.15 |
MGM | 8.20 |
Boston Scientific | 5.48 |
Nordstrom | 8.07 |
Msci | 8.14 |
Ameriprise Financial | 8.13 |
Kohl's | 8.12 |
Old Republic | 8.13 |
Arrow | 8.19 |
Honeywell | 8.13 |
Albemarle | 10.79 |
Dollar Tree | 8.06 |
Certara | 14.86 |
LegalZoom.com | 10.50 |
Avient | 10.76 |
Marqeta | 13.22 |
Hanesbrands | 7.40 |
Masco | 8.18 |
Texas Inst. | 8.12 |
Transdigm | 8.14 |
QuidelOrtho | 8.11 |
Integral Ad Science | 10.79 |
Southwest Airlines | 8.20 |
DXC Technology | 8.16 |
Atmos Energy | 5.42 |
Bright Horizons Family Solutions | 8.13 |
Johnson Controls | 10.88 |
Owens Corning | 8.14 |
Ugi | 8.19 |
Molson Coors Beverage | 5.46 |
Deere | 8.14 |
ZipRecruiter | 10.89 |
EOG | 8.14 |
Revvity | 8.15 |
Merck | 5.39 |
Philip Morris | 5.43 |
Nucor | 8.13 |
Clorox | 5.46 |
Stanley Black & Decker | 8.17 |
Centene | 5.41 |
Sherwin-Williams | 8.13 |
Flowserve | 10.84 |
AutoZone | 8.16 |
Discover Financial | 8.13 |
Las Vegas Sands | 5.54 |
Kimberly Clark | 7.62 |
Gartner | 8.14 |
Agco | 8.08 |
Brown & Brown | 5.42 |
Alliant Energy | 5.35 |
KLA | 8.14 |
Willis Towers Watson | 5.42 |
Halozyme Therapeutics | 8.19 |
United Microelectronics | 11.19 |
Encompass Health | 8.14 |
Coupang | 11.07 |
Wheaton Precious Metals | 8.08 |
Simon Property | 8.14 |
Ziff Davis | 10.77 |
IQVIA Holdings | 8.14 |
Rayonier | 10.85 |
Weyerhaeuser | 8.09 |
Fiserv | 5.42 |
BOK Financial | 8.09 |
Western Union | 5.08 |
AGNC Investment | 8.48 |
Ecopetrol | 8.57 |
CBRE | 8.13 |
Sempra Energy | 5.42 |
SYSCO | 8.14 |
Analog Devices | 8.16 |
Ross Stores | 8.12 |
Copa Holdings | 10.87 |
H&R Block | 5.41 |
Unum | 10.86 |
Energizer | 10.87 |
PPL | 5.29 |
DuPont de Nemours | 8.16 |
Insmed | 10.89 |
News Corp | 10.84 |
BDX | 5.43 |
Louisiana-Pacific | 10.88 |
NovaGold Resources | 9.69 |
Clean Harbors | 10.84 |
Aecom | 8.13 |
Omega Healthcare | 8.08 |
APA | 11.05 |
Alkermes | 10.83 |
Morgan Stanley | 8.18 |
Dover | 8.15 |
Enovis | 10.81 |
Whirlpool | 8.10 |
Microchip | 8.11 |
DENTSPLY Sirona | 8.37 |
Public Storage | 10.83 |
Stellantis | 5.26 |
Jacobs Engineering | 8.17 |
CMS Energy | 6.55 |
ADP | 5.44 |
CarMax | 8.08 |
Coterra Energy | 5.50 |
Rocket Companies | 5.12 |
Travel + Leisure | 10.84 |
Marriott International | 8.12 |
Genpact | 8.23 |
TechnipFMC | 10.75 |
GoDaddy | 8.13 |
SL Green Realty | 10.92 |
Invesco | 7.80 |
Alexandria | 5.48 |
Verisk Analytics | 5.42 |
Gen Digital | 5.62 |
Marathon Petroleum | 8.14 |
Live Nation | 8.10 |
Diamondback Energy | 10.82 |
L3Harris Technologies | 5.45 |
Allison Transmission | 5.43 |
Bentley Systems | 8.11 |
Playtika | 16.50 |
Xylem | 8.13 |
Doximity | 10.78 |
Vulcan Materials | 8.16 |
J.M. Smucker | 5.45 |
CGI | 5.48 |
Prologis | 8.15 |
Autonation | 8.13 |
Motorola | 5.43 |
Advanced Energy | 10.83 |
Colgate-Palmolive | 5.44 |
Canada Goose Holdings | 11.26 |
Itau Unibanco | 5.44 |
Wex | 8.16 |
Planet Fitness | 8.18 |
Newell Brands | 8.29 |
SS&C | 8.13 |
Regency Centers | 5.50 |
Bio-Rad | 8.12 |
Sun Life Financial | 8.23 |
Arch Capital | 5.40 |
Everest | 5.42 |
ITT | 8.68 |
PACCAR | 8.09 |
Warner Music Group | 5.28 |
EastGroup Properties | 8.14 |
State Street | 6.51 |
Coty | 11.79 |
Dolby | 8.08 |
IDEXX Laboratories | 8.13 |
Broadridge | 8.15 |
Enterprise Prod. | 8.08 |
BioMarin Pharmaceutical | 5.47 |
Incyte | 5.44 |
IPG - interpublic | 8.21 |
Moody's | 5.42 |
Eaton | 8.14 |
Dropbox | 5.51 |
First Majestic Silver | 11.36 |
PulteGroup | 8.11 |
Cognizant | 8.09 |
Grocery Outlet | 5.44 |
Hormel Foods | 5.52 |
Mondelēz | 5.41 |
Equity Residential | 5.36 |
Adient | 10.68 |
Take-Two Interactive Software | 8.16 |
Shake Shack | 10.29 |
Jazz Pharmaceuticals | 8.10 |
PVH | 8.16 |
Quanta Services | 8.14 |
Skechers | 8.06 |
Endeavor Group Holdings | 10.89 |
NOV | 10.62 |
Waste Management | 5.41 |
Rithm Capital | 11.17 |
Canadian Natural Resource | 8.12 |
Dick's Sporting Goods | 8.14 |
TAPESTRY | 8.16 |
Ameren | 5.48 |
EXACT Sciences | 8.20 |
Pentair | 8.18 |
Fidelity National Financial | 8.20 |
Yum! | 8.12 |
Allegion | 5.40 |
Eqt | 10.89 |
Thor Industries | 8.08 |
Cheniere Energy | 8.15 |
Enersys | 10.79 |
ACI Worldwide | 10.85 |
Silicon Laboratories | 8.11 |
Hilton | 8.12 |
Toll Brothers | 8.17 |
Franklin | 8.33 |
Manpower | 8.11 |
Aon | 5.44 |
HBAN | 8.09 |
International Game Technology | 11.07 |
Royal Gold | 8.16 |
Phillips 66 | 8.13 |
Raymond James | 8.15 |
CSX | 8.31 |
Leggett & Platt | 8.04 |
Jefferies Financial | 8.09 |
Synovus Financial | 8.08 |
Bunge | 8.07 |
Toro | 8.16 |
First Advantage | 10.77 |
Iridium Communications | 8.25 |
Caesars Entertainment | 8.12 |
Cummins | 8.13 |
Illinois TW | 7.59 |
Franco-Nevada | 5.45 |
Hyatt | 8.16 |
DTE Energy | 5.46 |
Snap-On | 8.14 |
Eagle Materials | 10.87 |
Mercury Systems | 5.37 |
Ralph Lauren | 8.13 |
Booz Allen Hamilton Holding | 7.06 |
Imperial Oil | 10.85 |
Loews | 8.16 |
ONEOK | 8.10 |
Twenty First Century | 5.38 |
Magna International | 8.04 |
HCA Healthcare | 8.15 |
Aercap | 10.80 |
Amdocs | 8.14 |
American Homes 4 Rent | 8.27 |
Cencora | 5.43 |
Amphenol | 8.10 |
AMETEK | 8.13 |
ANSYS | 8.14 |
Aptargroup | 8.13 |
Arthur J. Gallagher | 8.14 |
Ashland | 10.83 |
Avalonbay Communities | 5.44 |
Avery Dennison | 8.14 |
Avnet | 10.88 |
Axis Capital | 5.44 |
BMO | 8.17 |
BCE | 5.56 |
Blackbaud | 10.76 |
BXP | 5.46 |
Bristol Myers | 5.52 |
Bruker | 8.02 |
Brunswick | 8.09 |
Cadence Design Systems | 8.16 |
Canadian Imperial | 8.11 |
Carrier Global | 8.14 |
Celanese | 8.18 |
Church & Dwight | 8.15 |
Cincinnati Financial | 8.13 |
Cintas | 8.15 |
Cirrus Logic | 8.15 |
CNA Financial | 5.54 |
Columbia Sportswear | 8.16 |
Commerce Bancshares | 5.37 |
ConAgra Foods | 5.50 |
Credicorp | 5.46 |
Douglas Emmett | 5.56 |
Eastman Chemical | 8.11 |
Emerson | 8.13 |
Essential Utilities | 5.50 |
EXPD | 8.11 |
Extra Space Storage | 5.47 |
Factset Research | 5.45 |
Fastenal | 8.07 |
Federal Realty | 5.43 |
Fifth Third Bancorp | 8.16 |
Flex | 8.18 |
Flywire | 11.31 |
Fortune Brands | 8.20 |
Gaming and Leisure | 8.06 |
Gentex | 8.04 |
Gildan | 10.95 |
Graco | 8.15 |
Graphic Packaging | 6.62 |
Henry Schein | 6.46 |
Hess | 8.13 |
Hexcel | 10.75 |
HIG | 8.12 |
Host Hotels | 8.01 |
Huntsman | 8.16 |
IDEX Corporation | 8.14 |
Ingersoll-Rand | 8.08 |
Ingredion | 5.46 |
Iron Mountain | 5.39 |
Jack Henry & Associates | 5.44 |
Janus Henderson | 8.09 |
Kennametal | 10.65 |
KeyCorp | 8.31 |
Keysight Technologies | 8.14 |
Kilroy Realty | 5.56 |
Kimco Realty | 7.92 |
Kirby | 10.83 |
LabCorp | 8.15 |
Lamar Advertising | 10.88 |
Laureate Education | 10.90 |
Lazard | 10.86 |
Lincoln National | 8.12 |
Littelfuse | 8.15 |
LKQ | 8.07 |
M&T Bank | 5.45 |
MAA | 5.46 |
Madison Square Garden Sports | 5.41 |
Manulife | 8.10 |
Markel | 5.44 |
Martin Marietta Materials | 8.14 |
McCormick | 5.41 |
MDU Resources | 8.35 |
Mettler-Toledo | 8.14 |
MGIC Investment | 10.79 |
Middleby | 8.16 |
Marsh & McLennan | 5.44 |
MSC | 10.83 |
National Beverage | 8.11 |
Newmarket | 5.45 |
Nordson | 8.16 |
NScorp | 8.13 |
Northern Trust | 6.55 |
Oge Energy | 5.54 |
Old Dominion | 8.14 |
Open Text | 5.42 |
Oshkosh Truck | 8.16 |
Ovintiv | 10.96 |
Packaging | 8.16 |
Parker | 8.14 |
Paychex | 8.13 |
PNC Financial | 8.16 |
Popular | 10.82 |
PPG Industries | 8.12 |
Principal Financial | 8.13 |
Prosperity Bancshares | 10.84 |
Prudential Financial | 8.19 |
PTC | 8.14 |
Public Service | 5.46 |
Radian Group | 11.01 |
Regal Rexnord | 8.18 |
Regions Financial | 8.10 |
Reinsurance | 8.16 |
RenaissanceRe | 5.44 |
Republic Services | 5.43 |
Restaurant Brands | 8.21 |
Robert Half | 8.18 |
Rogers Communications | 5.44 |
Roper Technologies | 5.44 |
RBC | 5.46 |
SBA Communications | 5.43 |
Scotiabank | 8.15 |
Sealed Air | 7.99 |
SEI Investments | 8.65 |
Skyworks Solutions | 8.13 |
SLM | 8.15 |
Smith [A.O.] | 8.12 |
Stifel | 8.20 |
Sun Communities | 5.42 |
T. Rowe Price | 8.16 |
Tandem Diabetes Care | 7.92 |
Te Connectivity | 8.11 |
Teledyne Technologies | 8.15 |
Teleflex | 8.12 |
TELUS | 5.07 |
Tenaris | 8.17 |
Textron | 8.15 |
T. Reuters | 5.42 |
TD Bank | 8.10 |
Trimble Navigation | 8.13 |
Trinity Industries | 10.76 |
Truist Financial | 8.03 |
Ubiquiti | 8.15 |
UDR | 5.52 |
United Rentals | 8.15 |
US Bancorp | 5.43 |
Valmont | 10.84 |
Ventas | 8.11 |
Visteon | 10.89 |
W.R. Berkley | 5.50 |
Wabtec | 8.14 |
Waters | 8.14 |
Webster Financial | 10.76 |
Wendy's Company | 10.60 |
Williams Companies | 8.15 |
Wisconsin Energy | 5.40 |
Xcel Energy | 5.45 |
Zions Bancorporation | 8.03 |
Merit Medical Systems | 8.12 |
Carvana | 8.11 |
Canadian Pacific Kansas City | 5.48 |
Duolingo | 5.44 |
Deckers Outdoor | 8.13 |
Warner Bros. Discovery | 6.39 |
Alphabet (ساعات ممتدة) | 8.15 |
Amazon (ساعات ممتدة) | 8.16 |
Apple (ساعات ممتدة) | 8.14 |
Meta (ساعات ممتدة) | 8.14 |
Microsoft (ساعات ممتدة) | 8.14 |
Tesla (ساعات ممتدة) | 8.12 |
Puma | 8.27 |
HelloFresh | 8.14 |
Deutsche Post | 8.15 |
LANXESS | 5.47 |
Rheinmetall | 10.84 |
ThyssenKrupp | 7.54 |
ProSiebenSat.1 | 10.39 |
Zalando | 7.97 |
EADS | 7.59 |
BASF | 5.38 |
Delivery Hero | 3.17 |
Carl Zeiss Meditec | 8.09 |
TUI | 11.21 |
Qiagen (DE) | 8.14 |
SAP | 5.44 |
Bayer | 6.53 |
Evotec | 8.59 |
Deutsche Bank | 8.36 |
Porsche AG | 8.11 |
Aurubis | 5.38 |
Siemens | 8.12 |
United Internet | 5.71 |
Volkswagen | 10.87 |
Vonovia | 5.41 |
Mercedes-Benz | 8.15 |
Porsche Automobil Holding | 5.44 |
Adidas | 5.45 |
Rational | 5.44 |
TAG Immobilien | 5.21 |
Merck | 5.42 |
Fresenius Medical Care | 5.44 |
Fresenius | 5.50 |
D. Lufthansa | 11.40 |
BMW | 8.10 |
Heidel. Cement | 8.14 |
RWE | 5.39 |
E.ON | 5.84 |
Continental | 8.09 |
Infineon | 8.10 |
LEG | 5.45 |
Henkel | 5.45 |
Fraport | 8.76 |
Commerzbank | 8.69 |
Allianz | 5.44 |
Nemetschek | 5.44 |
DeutscheBörse | 5.44 |
MTU | 9.75 |
Siemens Healthineers | 5.42 |
Wacker | 8.12 |
Beiersdorf | 5.43 |
GEA | 8.67 |
Brenntag | 5.41 |
Fuchs Petrolub | 7.67 |
Hochtief | 5.44 |
Munich Re | 5.44 |
Deutsche Telekom | 5.51 |
Symrise | 5.45 |
Gerresheimer | 10.83 |
Hannover Re | 5.42 |
CSL | 5.43 |
Mineral Resources | 10.87 |
BHP (AU) | 8.12 |
Challenger | 10.05 |
Bendigo And Adelaide Bank | 10.65 |
Treasury Wine Estates | 5.54 |
ASX | 5.40 |
Macquarie | 8.13 |
JB Hi-Fi | 10.84 |
Tabcorp | 33.51 |
Woolworths | 5.46 |
Resmed | 5.55 |
Cochlear | 5.43 |
Atlas Arteria | 10.89 |
Woodside Energy Group | 5.34 |
IGO | 8.15 |
James Hardie | 8.22 |
Fisher & Paykel Healthcare | 5.46 |
REA Group | 8.16 |
Origin Energy | 5.23 |
BlueScope Steel | 8.15 |
Fortescue Metals | 8.03 |
LendLease | 5.41 |
Rio Tinto | 5.47 |
Xero | 8.13 |
Sonic healthcare | 5.60 |
Qantas Airways | 8.40 |
CBA | 5.42 |
Insurance Australia | 5.69 |
Vicinity Centres | 10.27 |
Flight Centre | 5.54 |
Santos | 8.68 |
Ampol | 5.45 |
Brambles | 5.36 |
Coles Group | 5.24 |
Computershare | 5.53 |
Incitec Pivot | 7.98 |
Worleyparsons | 10.55 |
Transurban | 5.13 |
APA | 5.66 |
Aurizon | 7.03 |
AGL Energy | 5.11 |
AMP | 17.42 |
a2 Milk | 5.04 |
Medibank | 5.03 |
Orica | 5.61 |
SGH Ltd | 8.22 |
Seek | 8.18 |
ALS | 10.89 |
QBE Insurance | 5.20 |
Ramsay Health Care | 5.54 |
Scentre Group | 6.56 |
Aristocrat | 8.15 |
Stockland | 8.78 |
CAR | 10.78 |
Harvey Norman | 8.68 |
Suncorp Group | 5.21 |
WBC | 5.52 |
Qube | 11.49 |
Goodman Group | 8.08 |
Wesfarmers | 8.10 |
NAB | 8.15 |
Pilbara Minerals | 11.90 |
AIA | 5.50 |
Bank Of China | 4.72 |
Bank of E.Asia | 5.44 |
BOC | 5.52 |
BYD | 8.13 |
CK Hutchison | 5.40 |
China Life | 5.25 |
China Longyuan Power | 8.87 |
China Mobile | 5.46 |
China overseas | 5.18 |
China Railway | 5.50 |
China Resources | 8.02 |
China Shenhua | 5.47 |
China Telecom | 5.54 |
China Unicom | 5.88 |
CITIC | 5.66 |
CLP | 5.48 |
CNOOC | 5.39 |
Geely Automobile | 8.00 |
Hang Seng Bank | 5.47 |
HK & China Gas | 5.12 |
HKEx | 8.14 |
HSBC | 5.46 |
MTR | 5.36 |
PetroChina | 5.50 |
Ping An | 5.52 |
SHK | 5.43 |
Sinopec | 5.16 |
Tencent | 8.13 |
Wharf | 5.22 |
Sands China | 5.49 |
Galaxy Entertainment Group | 8.08 |
Meituan | 8.11 |
Country Garden Services Holdings | 8.87 |
CK Asset Holdings | 5.44 |
Sany Heavy Equipment | 4.46 |
Dongfeng Motor | 4.97 |
Tsingtao Brewery | 5.38 |
Wynn Macau | 5.91 |
Shanghai Electric | 7.67 |
MGM China | 5.01 |
China CITIC Bank | 5.26 |
Lenovo Group | 5.60 |
ESR | 7.85 |
China Coal | 5.15 |
ICBC | 5.75 |
Kuaishou | 10.85 |
UBTECH Robotics | 8.13 |
Air China | 6.25 |
Cathay Pacific | 5.16 |
Swire Pacific | 5.36 |
Henderson Land | 6.19 |
Air France-KLM | 10.89 |
JCDecaux | 5.17 |
Carrefour | 6.75 |
LVMH | 8.14 |
Air Liquide | 5.43 |
Loreal | 5.43 |
Axa | 5.33 |
Kering | 5.41 |
Accor | 9.72 |
Vivendi | 7.89 |
Forvia | 5.02 |
Alstom | 5.44 |
Ubisoft | 5.77 |
Alten | 5.46 |
Scor | 5.32 |
BNP Paribas | 8.18 |
Orange | 5.53 |
Société Générale | 5.56 |
Valeo | 5.58 |
Teleperformance | 5.42 |
Sanofi-aventis | 5.42 |
SES | 5.93 |
Veolia | 5.33 |
Publicis | 8.09 |
Arkema | 5.40 |
Dassault System | 5.57 |
Renault | 8.09 |
Gaztransport & Technigaz | 5.40 |
Rubis SCA | 5.31 |
Hermes Intl | 5.43 |
Bureau Veritas | 10.93 |
Danone | 5.45 |
Crédit Agricole | 7.99 |
Sodexo | 5.37 |
Gecina | 5.46 |
Thales | 5.42 |
Bollore | 5.71 |
Eurofins Scientific | 8.14 |
Remy Cointreau | 5.33 |
Total | 5.48 |
Christian Dior | 5.43 |
ADP | 5.48 |
Biomerieux | 5.43 |
Michelin | 5.43 |
Ipsen | 5.43 |
Rexel | 10.70 |
Schneider Elec. | 8.14 |
Saint-Gobain | 8.10 |
Klepierre Reit | 8.00 |
ENGIE | 5.67 |
Pernod Ricard | 5.42 |
Safran | 8.14 |
Covivio | 5.41 |
Bouygues | 6.40 |
Icade | 5.28 |
Essilor | 6.53 |
Vinci | 5.39 |
Eiffage | 5.45 |
Nexans | 7.61 |
Edenred | 5.35 |
Capgemini | 8.13 |
Eurazeo | 10.90 |
Groupe Eurotunnel | 5.54 |
Legrand | 5.46 |
Wendel | 7.62 |
A2A | 8.65 |
Banca Generali | 5.43 |
Brembo | 5.46 |
Buzzi Unicem | 9.77 |
Campari | 5.48 |
De'Longhi | 8.16 |
Enel | 5.42 |
Eni | 5.43 |
ERG | 10.84 |
Leonardo-Finmeccanica | 10.84 |
Generali | 5.44 |
Intesa | 5.44 |
Iren | 9.90 |
Mediobanca | 8.70 |
Moncler | 8.11 |
Poste Italiane | 5.30 |
Prysmian | 6.51 |
Recordati | 5.44 |
Salvatore Ferragamo Italia | 5.36 |
Snam | 6.48 |
Telecom Italia | 7.33 |
Tenaris | 7.61 |
Terna - Rete | 5.39 |
UniCredit | 8.68 |
Unipol | 5.41 |
Banco BPM | 10.89 |
Pirelli & C | 5.44 |
Nexi | 6.29 |
FinecoBank | 5.43 |
Interpump Group | 5.49 |
STMicroelectronics | 8.13 |
Aeon | 8.14 |
Astellas Pharma | 5.43 |
Bridgestone | 5.43 |
MOL | 5.45 |
OTP Bank | 5.45 |
Canon (Japan) | 5.43 |
Denso | 8.14 |
Richter | 5.46 |
Hitachi | 8.14 |
Honda (Japan) | 5.43 |
Itochu | 5.43 |
Japan Post | 5.43 |
Japan Tobacco | 5.43 |
ENEOS | 5.43 |
Kao | 5.43 |
KDDI | 5.43 |
Komatsu | 8.14 |
Marubeni | 5.43 |
Mazda | 8.13 |
Mitsubishi Corp | 5.43 |
Mitsubishi Estate | 5.43 |
MUFG | 5.43 |
Mizuho Financial | 5.43 |
Nintendo | 8.14 |
Nissan | 8.14 |
NTT | 5.43 |
ORIX | 5.43 |
Otsuka Holdings | 5.43 |
Panasonic | 10.84 |
Resona | 5.43 |
Seven & i | 5.43 |
Shin-Etsu Chemical | 8.14 |
SoftBank | 8.14 |
Sony (Japan) | 8.14 |
Subaru | 5.43 |
Sumitomo | 5.43 |
Suzuki | 8.14 |
Takeda | 5.43 |
Toyota (Japan) | 5.43 |
FANUC Corp | 8.14 |
SoftBank Corp | 5.43 |
Daifuku | 8.14 |
Capcom | 8.14 |
Asahi Group Holdings | 5.43 |
Fujifilm | 5.43 |
Olympus | 5.43 |
Trend Micro | 5.43 |
Yamaha | 5.43 |
Nikon | 5.44 |
AngloGold Ashanti | 5.43 |
MTN Group | 8.14 |
Naspers | 8.14 |
Absa Group | 8.15 |
Gold Fields | 8.14 |
Aspen Pharmacare | 10.85 |
Anglo American Platinum | 8.15 |
Capitec Bank | 8.14 |
Kumba Iron Ore | 8.14 |
Northam Platinum Holdings | 5.45 |
Bidvest Group | 5.43 |
Clicks | 5.43 |
City Developments | 5.37 |
Bid Corp | 5.43 |
Dairy Farm International Holdings | 7.15 |
DBS Group | 5.43 |
Impala Platinum | 8.15 |
Jardine Cycle & Carriage | 5.43 |
Jardine Matheson Holdings | 5.44 |
Sanlam | 5.44 |
Shoprite | 5.44 |
Keppel Corporation | 5.38 |
OCBC Bank | 5.41 |
Old Mutual | 5.45 |
Sasol | 8.15 |
SATS | 5.39 |
SGX | 5.45 |
Nedbank Group | 10.85 |
FirstRand | 5.44 |
NEPI Rockcastle | 10.84 |
Singapore Airlines | 10.88 |
SingTel | 5.55 |
United Overseas Bank | 5.45 |
Venture | 5.41 |
Wilmar International | 8.25 |
Aalberts Industries | 5.46 |
ABN AMRO | 5.55 |
Ahold Delhaize | 5.48 |
AkzoNobel | 5.44 |
Aperam | 10.81 |
ASM | 8.14 |
ASML | 8.14 |
Heineken | 5.39 |
ING | 8.19 |
KPN | 8.67 |
NN Group | 5.52 |
OCI | 10.82 |
Philips | 8.00 |
Randstad | 8.17 |
SBM Offshore | 8.64 |
Vopak | 5.51 |
Wolters Kluwer | 5.41 |
Just Eat Takeaway | 5.58 |
ArcelorMittal | 8.06 |
Nebius Group | 8.30 |
Elisa | 9.68 |
Fortum | 8.40 |
Huhtamaki | 5.31 |
Kesko | 8.22 |
Kone | 5.46 |
Neste Oil | 8.42 |
Nokia | 11.09 |
Nokian Renkaat | 11.57 |
Orion | 10.95 |
Sampo | 5.01 |
Stora Enso | 5.45 |
Tieto | 10.59 |
UPM | 5.52 |
Valmet | 5.47 |
Wärtsilä | 10.94 |
AB Inbev | 5.50 |
Ageas | 5.42 |
Proximus | 11.34 |
Colruyt | 7.53 |
GBL | 9.76 |
KBC Group | 8.71 |
Solvay | 7.57 |
UCB | 7.61 |
Umicore | 8.57 |
Carlsberg | 7.61 |
Coloplast | 6.52 |
Danske Bank | 5.45 |
DSV | 8.14 |
Genmab | 8.14 |
GN Store | 8.12 |
ISS | 5.41 |
Maersk | 8.15 |
Novo Nordisk | 5.42 |
Novozymes | 8.70 |
PANDORA A/S | 8.14 |
Royal Unibrew | 5.44 |
Tryg | 6.53 |
Vestas | 8.16 |
Demant | 8.71 |
Ambu | 8.11 |
Alfa Laval | 8.68 |
Assa Abloy | 5.42 |
AstraZeneca | 9.76 |
Atlas Copco | 6.49 |
Autoliv | 8.71 |
Billerud | 5.44 |
Boliden | 5.44 |
Castellum | 5.49 |
Electrolux | 6.53 |
Elekta | 5.52 |
Ericsson | 6.52 |
Fabege | 5.48 |
Getinge | 10.85 |
H&M | 5.42 |
Handelsbanken | 8.74 |
Hexagon | 8.13 |
Holmen | 5.45 |
Hufvudstaden | 5.46 |
Husqvarna | 5.52 |
Industrivarden | 10.84 |
Investment Kinnevik | 8.17 |
Investor | 5.45 |
Millicom | 5.76 |
Sandvik | 5.44 |
SCA | 5.44 |
SEB | 6.51 |
Securitas | 5.40 |
Skanska | 6.55 |
SKF | 8.13 |
Sobi | 5.45 |
SSAB | 5.46 |
Swedbank | 5.43 |
Tele2 | 8.68 |
Telia Company | 5.42 |
Trelleborg | 10.85 |
Volvo | 10.84 |
ABB | 8.19 |
Adecco | 8.04 |
ams-OSRAM AG | 7.97 |
Baloise | 5.46 |
Clariant | 5.12 |
Gjensidige | 5.46 |
Mowi | 9.75 |
DKSH | 8.22 |
Avolta | 10.77 |
Norsk Hydro | 8.19 |
Orkla | 10.80 |
EMS | 8.15 |
Schibsted | 6.53 |
Geberit | 5.44 |
Georg Fischer | 8.10 |
Equinor | 5.42 |
Givaudan | 5.43 |
Storebrand | 5.43 |
Helvetia | 5.46 |
Holcim | 8.13 |
Telenor | 6.51 |
Julius Baer | 8.07 |
Kuehne + Nagel | 5.46 |
Yara Intl | 5.44 |
Nel | 11.50 |
Logitech | 8.20 |
Lonza | 8.15 |
Nestlé | 5.48 |
Novartis | 5.41 |
Oerlikon | 10.65 |
Partners | 8.14 |
PSP Swiss | 5.43 |
Richemont | 8.12 |
Roche | 5.43 |
Schindler | 5.44 |
Sika | 8.15 |
Sonova | 5.44 |
Straumann | 8.17 |
Sulzer | 10.85 |
Swatch | 9.73 |
Swiss Life | 5.43 |
Swiss Prime Site | 5.39 |
Swiss Re | 9.79 |
Swisscom | 6.52 |
Temenos | 5.44 |
Zurich Fin. | 5.43 |
UBS Group | 8.28 |
ČEZ | 8.14 |
Erste Group | 5.43 |
Acciona | 5.40 |
Acerinox | 5.79 |
ACS | 8.77 |
Aena | 5.46 |
Amadeus IT Holding | 5.50 |
Bankinter | 5.26 |
Bbva | 8.23 |
Caixabank | 6.20 |
Cellnex | 5.39 |
Enagás | 5.11 |
Endesa | 5.43 |
Naturgy Energy | 5.63 |
Grifols | 5.76 |
IAG | 9.69 |
Iberdrola | 5.46 |
Inditex | 9.72 |
Mapfre | 7.70 |
Red Electrica | 5.58 |
Repsol | 6.58 |
Santander | 8.77 |
Telefónica | 9.92 |
Viscofan | 5.50 |
Andritz | 10.85 |
Erste Group | 8.64 |
OMV | 10.76 |
Raiffeisen | 10.81 |
Verbund | 10.88 |
Voestalpine | 5.55 |
WienerBerger | 10.94 |
OTE | 8.41 |
OPAP | 11.16 |
Bank Pekao | 5.41 |
Santander Bank Polska | 5.43 |
KGHM Polska Miedź | 8.15 |
PGE | 11.21 |
PKN Orlen | 5.49 |
PKO Bank Polski | 5.41 |
PZU | 5.45 |
CD Projekt | 5.43 |
Cyfrowy Polsat | 5.80 |
Dino Polska | 8.14 |
Allegro | 5.42 |
EDP | 7.14 |
Galp Energia | 10.96 |
Jerónimo Martins | 11.08 |
EDP Renovaveis | 7.82 |
Kerry Group | 10.90 |
Kingspan | 5.45 |
طلبات (Talabat) | 15.12 |
هيئة كهرباء ومياه دبي | 8.85 |
العربية للطيران | 24.75 |
مصرف عجمان | 20.29 |
أمانات القابضة | 20.17 |
أرامكس | 7.54 |
ديار للتطوير | 23.42 |
سوق دبي المالي | 16.50 |
دبي للاستثمار | 9.15 |
بنك دبي الإسلامي | 8.63 |
دبي تاكسي | 8.78 |
إعمار للتطوير | 7.92 |
بنك الإمارات دبي الوطني | 8.07 |
جي إف إتش | 18.77 |
الخليج للملاحة القابضة | 28.18 |
تعليم القابضة | 40.98 |
مجموعة تيكوم | 10.44 |
الاتحاد العقارية | 37.55 |
إعمار العقارية | 8.26 |
الإمارات للإتصالات المتكاملة (du) | 8.12 |
Nio (عقد أسبوعي) | 6.67 |
BYD (عقد أسبوعي) | 3.82 |
Moderna (عقد أسبوعي) | 5.33 |
Palantir Technologies (عقد أسبوعي) | 3.78 |
Pfizer (عقد أسبوعي) | 5.06 |
AstraZeneca (UK) - عقد أسبوعي | 4.89 |
Tesla (عقد أسبوعي) | 3.05 |
XPeng (عقد أسبوعي) | 3.67 |
BioNTech (عقد أسبوعي) | 6.00 |
Airbnb (عقد أسبوعي) | 6.01 |
Zoom (عقد أسبوعي) | 6.00 |
CD Projekt (عقد أسبوعي) | 10.04 |
Rolls-Royce (عقد أسبوعي) | 5.97 |
اسم | نقاط المتداول لكل 4,000 AED |
---|---|
الغاز الطبيعي | 1.06 |
النفط | 0.65 |
بنزين | 2.53 |
زيت برنت | 1.70 |
زيت التدفئة | 1.10 |
الفضة | 3.44 |
الألومنيوم | 1.63 |
القهوة | 0.58 |
النحاس | 0.51 |
البلاديوم | 6.69 |
زيت الوقود منخفض الكبريت | 3.25 |
الذهب | 0.88 |
الخنازير الخالية من الدهون | 1.83 |
القمح | 1.43 |
السكر | 1.70 |
الكاكاو | 3.17 |
ذرة | 1.54 |
البلاتين | 3.16 |
EUA | 0.92 |
فول الصويا | 1.20 |
مواشي حيّة | 0.55 |
ثروة حيوانية للتسمين | 0.80 |
القطن | 2.42 |
مؤشر زيت فول الصويا | 0.52 |
مؤشر وجبة فول الصويا | 0.93 |
الخشب | 6.84 |
الشوفان | 3.55 |
الأرز الخام | 2.70 |
اسم | نقاط المتداول لكل 4,000 AED |
---|---|
Bitcoin | 3.26 |
Ethereum | 2.72 |
Litecoin | 10.81 |
Toncoin USD | 11.07 |
Ripple XRP | 21.54 |
اسم | نقاط المتداول لكل 4,000 AED |
---|---|
S&P 500 | 0.13 |
Nasdaq 100 | 0.23 |
يو إس إيه 30 | 0.13 |
يو إس إيه 2000 | 0.33 |
Hong Kong 50 | 0.58 |
مؤشر التقلبات فيكس | 11.93 |
مؤشر +NYSE FANG | 0.76 |
ألمانيا 40 | 0.58 |
France 40 | 0.95 |
أوروبا 50 | 0.40 |
Netherlands 25 | 1.77 |
China A50 | 1.09 |
Poland 20 | 0.79 |
Norway 25 | 0.99 |
Italy 40 | 0.67 |
Singapore 25 | 0.76 |
UK 100 | 0.42 |
Japan 225 | 0.35 |
ASX 200 | 0.42 |
Swiss 20 | 0.34 |
مؤشر عمالقة العقارات | 1.74 |
Spain 35 | 0.83 |
Austria 20 | 12.55 |
Sweden 30 | 0.21 |
Greece 25 | 7.77 |
مؤشر أسهم القنب | 62.60 |
ألمانيا Mini-MCap | 12.47 |
مؤشر ميتافيرس العملاق | 8.14 |
مؤشر NFT العملاق | 8.14 |
مؤشر الذكاء الاصطناعي | 5.97 |
مؤشر ESG Impact Index | 3.27 |
مؤشر Global Emerging Markets | 17.83 |
مؤشر" السبع الكبار" | 8.14 |
US MidCap 400 | 1.51 |
مؤشر جرانولاس | 8.13 |
مؤشر العملات الأجنبية لأمريكا اللاتينية | 8.14 |
مؤشر Europe 600 | 1.09 |
Hungary 12 | 1.65 |
Denmark 25 | 2.20 |
Czech 15 | 2.63 |
مؤشر أبوظبي 15 | 4.35 |
مؤشر دبي | 4.35 |
Trumpnomics | 2.18 |
اسم | نقاط المتداول لكل 4,000 AED |
---|---|
EUR/USD | 1.10 |
EUR/GBP | 2.59 |
EUR/AUD | 2.02 |
EUR/NZD | 1.72 |
EUR/CAD | 1.39 |
EUR/CHF | 2.26 |
GBP/USD | 1.68 |
AUD/USD | 0.52 |
NZD/USD | 2.84 |
USD/CAD | 0.98 |
USD/CHF | 1.84 |
USD/JPY | 0.78 |
مؤشر يو إس دولار | 0.34 |
EUR/JPY | 1.35 |
AUD/CAD | 2.16 |
AUD/CHF | 5.82 |
AUD/JPY | 2.89 |
AUD/NZD | 1.62 |
CAD/CHF | 1.77 |
CAD/JPY | 1.37 |
CHF/JPY | 1.62 |
GBP/AUD | 1.67 |
GBP/CAD | 2.22 |
GBP/CHF | 2.38 |
GBP/JPY | 1.81 |
GBP/NZD | 2.66 |
NZD/CAD | 5.39 |
NZD/CHF | 4.27 |
NZD/JPY | 2.29 |
USD/SGD | 1.63 |
AUD/SGD | 3.09 |
EUR/SGD | 1.87 |
GBP/SGD | 9.42 |
CHF/DKK | 1.76 |
CHF/HUF | 7.04 |
CHF/NOK | 2.26 |
CHF/SEK | 2.85 |
EUR/CZK | 3.04 |
EUR/DKK | 0.26 |
EUR/HUF | 4.47 |
EUR/MXN | 3.83 |
EUR/NOK | 2.07 |
EUR/PLN | 0.65 |
EUR/SEK | 2.96 |
EUR/ZAR | 13.13 |
GBP/DKK | 1.84 |
GBP/NOK | 2.37 |
GBP/SEK | 1.83 |
GBP/THB | 2.50 |
GBP/ZAR | 4.62 |
USD/CNH | 1.05 |
USD/CZK | 2.18 |
USD/DKK | 0.95 |
USD/HKD | 0.28 |
USD/HUF | 1.57 |
USD/KRW | 0.90 |
USD/MXN | 2.18 |
USD/NOK | 6.83 |
USD/PLN | 2.21 |
USD/RON | 2.62 |
USD/SEK | 1.77 |
USD/ZAR | 2.99 |
SGD/JPY | 2.44 |
DKK/NOK | 2.03 |
SEK/NOK | 1.35 |
ZAR/JPY | 13.24 |
MXN/JPY | 4.23 |
USD/ILS | 6.50 |
الجنيه البريطاني | 0.25 |
سوق صرف اليورو | 0.20 |
الفرنك السويسري | 0.17 |
الدولار الأسترالي | 0.26 |
الدولار الكندي | 0.28 |
الدولار النيوزيلندي | 0.26 |
البيزو المكسيكي | 0.68 |
اسم | نقاط المتداول لكل 4,000 AED |
---|---|
NVIDIA | Call 112 | مارس | 21.96 |
NVIDIA | Put 112 | مارس | 33.00 |
NVIDIA | Call 114 | مارس | 17.81 |
NVIDIA | Put 114 | مارس | 24.56 |
NVIDIA | Call 116 | مارس | 22.83 |
NVIDIA | Put 116 | مارس | 23.42 |
NVIDIA | Call 118 | مارس | 24.01 |
NVIDIA | Put 118 | مارس | 17.56 |
NVIDIA | Call 120 | مارس | 28.20 |
NVIDIA | Put 120 | مارس | 40.33 |
NVIDIA | Call 122 | مارس | 38.11 |
NVIDIA | Put 122 | مارس | 34.19 |
NVIDIA | Call 124 | مارس | 14.52 |
NVIDIA | Put 124 | مارس | 32.87 |
NVIDIA | Call 126 | مارس | 14.65 |
NVIDIA | Put 126 | مارس | 29.97 |
ARM | Call 100 | مارس | 138.88 |
ARM | Put 100 | مارس | 120.99 |
ARM | Call 105 | مارس | 89.13 |
ARM | Put 105 | مارس | 122.94 |
ARM | Call 110 | مارس | 50.59 |
ARM | Put 110 | مارس | 87.43 |
ARM | Call 115 | مارس | 53.80 |
ARM | Put 115 | مارس | 50.92 |
ARM | Call 120 | مارس | 72.60 |
ARM | Put 120 | مارس | 58.52 |
ARM | Call 125 | مارس | 95.65 |
ARM | Put 125 | مارس | 49.27 |
ARM | Call 130 | مارس | 153.13 |
ARM | Put 130 | مارس | 86.99 |
ARM | Call 135 | مارس | 362.98 |
ARM | Put 135 | مارس | 66.48 |
S&P 500 | Call 5600 | مارس | 26.53 |
S&P 500 | Put 5600 | مارس | 31.76 |
S&P 500 | Call 5620 | مارس | 29.27 |
S&P 500 | Put 5620 | مارس | 37.20 |
S&P 500 | Call 5640 | مارس | 31.39 |
S&P 500 | Put 5640 | مارس | 35.44 |
S&P 500 | Call 5660 | مارس | 25.41 |
S&P 500 | Put 5660 | مارس | 32.44 |
S&P 500 | Call 5680 | مارس | 30.12 |
S&P 500 | Put 5680 | مارس | 29.66 |
S&P 500 | Call 5700 | مارس | 26.07 |
S&P 500 | Put 5700 | مارس | 31.88 |
S&P 500 | Call 5720 | مارس | 37.07 |
S&P 500 | Put 5720 | مارس | 32.79 |
S&P 500 | Call 5740 | مارس | 40.36 |
S&P 500 | Put 5740 | مارس | 31.03 |
Alphabet | Call 155 | مارس | 41.20 |
Alphabet | Put 155 | مارس | 116.67 |
Alphabet | Call 160 | مارس | 55.14 |
Alphabet | Put 160 | مارس | 61.35 |
Alphabet | Call 165 | مارس | 40.92 |
Alphabet | Put 165 | مارس | 41.88 |
Alphabet | Call 170 | مارس | 28.36 |
Alphabet | Put 170 | مارس | 52.73 |
Alphabet | Call 175 | مارس | 71.41 |
Alphabet | Put 175 | مارس | 27.92 |
Alphabet | Call 180 | مارس | 163.34 |
Alphabet | Put 180 | مارس | 17.49 |
Nasdaq 100 | Call 19500 | مارس | 25.42 |
Nasdaq 100 | Put 19500 | مارس | 28.86 |
Nasdaq 100 | Call 19600 | مارس | 24.85 |
Nasdaq 100 | Put 19600 | مارس | 26.11 |
Nasdaq 100 | Call 19700 | مارس | 25.96 |
Nasdaq 100 | Put 19700 | مارس | 24.61 |
Nasdaq 100 | Call 19800 | مارس | 21.44 |
Nasdaq 100 | Put 19800 | مارس | 22.57 |
Nasdaq 100 | Call 19900 | مارس | 20.40 |
Nasdaq 100 | Put 19900 | مارس | 21.11 |
Nasdaq 100 | Call 20000 | مارس | 22.11 |
Nasdaq 100 | Put 20000 | مارس | 27.48 |
Nasdaq 100 | Call 20100 | مارس | 25.62 |
Nasdaq 100 | Put 20100 | مارس | 27.41 |
Nasdaq 100 | Call 20200 | مارس | 29.22 |
Nasdaq 100 | Put 20200 | مارس | 27.49 |
Amazon | Call 180 | مارس | 28.81 |
Amazon | Put 180 | مارس | 77.78 |
Amazon | Call 185 | مارس | 33.93 |
Amazon | Put 185 | مارس | 59.40 |
Amazon | Call 190 | مارس | 29.46 |
Amazon | Put 190 | مارس | 37.55 |
Amazon | Call 195 | مارس | 33.56 |
Amazon | Put 195 | مارس | 32.03 |
Amazon | Call 200 | مارس | 22.69 |
VIX | Call 20 | أبريل | 51.04 |
VIX | Put 20 | أبريل | 70.46 |
Amazon | Put 200 | مارس | 46.34 |
Amazon | Call 205 | مارس | 27.68 |
VIX | Call 20.5 | أبريل | 49.91 |
VIX | Put 20.5 | أبريل | 48.52 |
Amazon | Put 205 | مارس | 31.42 |
Amazon | Call 210 | مارس | 50.65 |
VIX | Call 21 | أبريل | 48.61 |
VIX | Put 21 | أبريل | 45.75 |
Amazon | Put 210 | مارس | 32.73 |
Amazon | Call 215 | مارس | 136.12 |
VIX | Call 21.5 | أبريل | 51.85 |
VIX | Put 21.5 | أبريل | 39.74 |
Amazon | Put 215 | مارس | 31.62 |
VIX | Call 22 | أبريل | 44.22 |
VIX | Put 22 | أبريل | 55.31 |
VIX | Call 22.5 | أبريل | 46.84 |
VIX | Put 22.5 | أبريل | 61.35 |
Apple | Call 202.5 | مارس | 36.45 |
Apple | Put 202.5 | مارس | 52.48 |
Apple | Call 205 | مارس | 30.52 |
Apple | Put 205 | مارس | 45.75 |
Apple | Call 207.5 | مارس | 29.98 |
Apple | Put 207.5 | مارس | 45.37 |
Apple | Call 210 | مارس | 33.81 |
Apple | Put 210 | مارس | 32.30 |
Apple | Call 212.5 | مارس | 43.65 |
Apple | Put 212.5 | مارس | 52.01 |
Apple | Call 215 | مارس | 47.64 |
Apple | Put 215 | مارس | 47.55 |
Apple | Call 217.5 | مارس | 31.56 |
Apple | Put 217.5 | مارس | 41.81 |
Apple | Call 220 | مارس | 33.00 |
Apple | Put 220 | مارس | 33.51 |
Meta | Call 590 | مارس | 22.60 |
Meta | Put 590 | مارس | 41.48 |
Meta | Call 595 | مارس | 24.95 |
Meta | Put 595 | مارس | 36.63 |
Meta | Call 600 | مارس | 26.39 |
Meta | Put 600 | مارس | 32.93 |
Meta | Call 605 | مارس | 29.90 |
Meta | Put 605 | مارس | 30.14 |
Meta | Call 610 | مارس | 30.55 |
Meta | Put 610 | مارس | 31.79 |
Meta | Call 615 | مارس | 36.72 |
Meta | Put 615 | مارس | 29.78 |
Microsoft | Call 370 | مارس | 67.00 |
Microsoft | Put 370 | مارس | 87.62 |
Microsoft | Call 375 | مارس | 77.14 |
Microsoft | Put 375 | مارس | 70.00 |
Microsoft | Call 380 | مارس | 54.35 |
Microsoft | Put 380 | مارس | 46.94 |
Microsoft | Call 385 | مارس | 34.46 |
Microsoft | Put 385 | مارس | 61.74 |
Microsoft | Call 390 | مارس | 45.92 |
Microsoft | Put 390 | مارس | 50.31 |
Microsoft | Call 395 | مارس | 43.88 |
Microsoft | Put 395 | مارس | 42.82 |
Microsoft | Call 400 | مارس | 54.84 |
Microsoft | Put 400 | مارس | 76.27 |
Microsoft | Call 405 | مارس | 119.10 |
Microsoft | Put 405 | مارس | 78.77 |
الغاز الطبيعي | Call 3.85 | أبريل | 73.46 |
الغاز الطبيعي | Put 3.85 | أبريل | 146.33 |
الغاز الطبيعي | Call 3.9 | أبريل | 81.72 |
الغاز الطبيعي | Put 3.9 | أبريل | 127.21 |
الغاز الطبيعي | Call 3.95 | أبريل | 87.74 |
الغاز الطبيعي | Put 3.95 | أبريل | 117.55 |
الغاز الطبيعي | Call 4 | أبريل | 103.03 |
الغاز الطبيعي | Put 4 | أبريل | 101.87 |
الغاز الطبيعي | Call 4.05 | أبريل | 107.90 |
الغاز الطبيعي | Put 4.05 | أبريل | 101.19 |
الغاز الطبيعي | Call 4.1 | أبريل | 106.53 |
الغاز الطبيعي | Put 4.1 | أبريل | 86.24 |
الغاز الطبيعي | Call 4.15 | أبريل | 100.22 |
الغاز الطبيعي | Put 4.15 | أبريل | 88.15 |
الغاز الطبيعي | Call 4.2 | أبريل | 103.71 |
الغاز الطبيعي | Put 4.2 | أبريل | 85.98 |
الغاز الطبيعي | Call 4.25 | أبريل | 104.12 |
الغاز الطبيعي | Put 4.25 | أبريل | 77.16 |
الغاز الطبيعي | Call 4.3 | أبريل | 109.78 |
الغاز الطبيعي | Put 4.3 | أبريل | 69.06 |
Netflix | Call 890 | مارس | 65.30 |
Netflix | Put 890 | مارس | 106.98 |
Netflix | Call 900 | مارس | 67.39 |
Netflix | Put 900 | مارس | 90.03 |
Netflix | Call 910 | مارس | 79.43 |
Netflix | Put 910 | مارس | 87.26 |
Netflix | Call 920 | مارس | 89.36 |
Netflix | Put 920 | مارس | 89.71 |
Netflix | Call 930 | مارس | 119.17 |
Netflix | Put 930 | مارس | 116.32 |
Netflix | Call 940 | مارس | 103.98 |
Netflix | Put 940 | مارس | 93.53 |
Tesla | Call 230 | مارس | 17.23 |
Tesla | Put 230 | مارس | 52.69 |
Tesla | Call 235 | مارس | 15.67 |
Tesla | Put 235 | مارس | 43.97 |
Tesla | Call 240 | مارس | 17.91 |
Tesla | Put 240 | مارس | 34.75 |
Tesla | Call 245 | مارس | 20.55 |
Tesla | Put 245 | مارس | 28.92 |
Tesla | Call 250 | مارس | 21.89 |
Tesla | Put 250 | مارس | 22.29 |
Tesla | Call 255 | مارس | 27.15 |
Tesla | Put 255 | مارس | 22.51 |
Tesla | Call 260 | مارس | 30.14 |
Tesla | Put 260 | مارس | 18.72 |
Tesla | Call 265 | مارس | 40.52 |
Tesla | Put 265 | مارس | 16.39 |
النفط | Call 65.5 | مايو | 41.88 |
النفط | Put 65.5 | مايو | 51.85 |
النفط | Call 66 | مايو | 46.34 |
النفط | Put 66 | مايو | 57.62 |
النفط | Call 66.5 | مايو | 51.45 |
النفط | Put 66.5 | مايو | 51.61 |
النفط | Call 67 | مايو | 48.18 |
النفط | Put 67 | مايو | 37.23 |
النفط | Call 67.5 | مايو | 49.00 |
النفط | Put 67.5 | مايو | 46.43 |
النفط | Call 68 | مايو | 49.22 |
النفط | Put 68 | مايو | 38.21 |
النفط | Call 68.5 | مايو | 55.84 |
النفط | Put 68.5 | مايو | 48.09 |
النفط | Call 69 | مايو | 63.59 |
النفط | Put 69 | مايو | 37.77 |
NIO | Call 4 | مارس | 79.40 |
NIO | Put 4 | مارس | 544.47 |
NIO | Call 4.5 | مارس | 80.66 |
NIO | Put 4.5 | مارس | 155.56 |
NIO | Call 5 | مارس | 83.76 |
NIO | Put 5 | مارس | 58.86 |
NIO | Call 5.5 | مارس | 181.49 |
NIO | Put 5.5 | مارس | 85.97 |
هولندا 25 | Call 880 | مارس | 34.23 |
هولندا 25 | Put 880 | مارس | 124.77 |
هولندا 25 | Call 890 | مارس | 42.82 |
هولندا 25 | Put 890 | مارس | 98.99 |
هولندا 25 | Call 900 | مارس | 46.19 |
هولندا 25 | Put 900 | مارس | 68.78 |
هولندا 25 | Call 910 | مارس | 67.07 |
هولندا 25 | Put 910 | مارس | 57.75 |
هولندا 25 | Call 920 | مارس | 101.42 |
هولندا 25 | Put 920 | مارس | 48.32 |
هولندا 25 | Call 930 | مارس | 175.01 |
هولندا 25 | Put 930 | مارس | 39.33 |
EUR/USD | Call 1.07 | أبريل | 41.72 |
EUR/USD | Put 1.07 | أبريل | 229.25 |
EUR/USD | Call 1.075 | أبريل | 49.54 |
EUR/USD | Put 1.075 | أبريل | 161.32 |
EUR/USD | Call 1.08 | أبريل | 46.59 |
EUR/USD | Put 1.08 | أبريل | 117.72 |
EUR/USD | Call 1.085 | أبريل | 48.71 |
EUR/USD | Put 1.085 | أبريل | 106.59 |
EUR/USD | Call 1.09 | أبريل | 59.82 |
EUR/USD | Put 1.09 | أبريل | 91.38 |
EUR/USD | Call 1.095 | أبريل | 53.77 |
EUR/USD | Put 1.095 | أبريل | 68.42 |
EUR/USD | Call 1.1 | أبريل | 77.14 |
EUR/USD | Put 1.1 | أبريل | 54.18 |
EUR/USD | Call 1.105 | أبريل | 98.99 |
EUR/USD | Put 1.105 | أبريل | 51.43 |
الذهب | Call 2960 | أبريل | 121.46 |
الذهب | Put 2960 | أبريل | 243.65 |
الذهب | Call 2965 | أبريل | 123.34 |
الذهب | Put 2965 | أبريل | 125.61 |
الذهب | Call 2970 | أبريل | 97.12 |
الذهب | Put 2970 | أبريل | 242.75 |
الذهب | Call 2975 | أبريل | 86.86 |
الذهب | Put 2975 | أبريل | 168.04 |
الذهب | Call 2980 | أبريل | 52.80 |
الذهب | Put 2980 | أبريل | 129.11 |
الذهب | Call 2985 | أبريل | 53.79 |
الذهب | Put 2985 | أبريل | 120.79 |
الذهب | Call 2990 | أبريل | 54.73 |
الذهب | Put 2990 | أبريل | 106.26 |
الذهب | Call 2995 | أبريل | 145.57 |
الذهب | Put 2995 | أبريل | 119.54 |
الذهب | Call 3000 | أبريل | 88.31 |
الذهب | Put 3000 | أبريل | 63.38 |
الذهب | Call 3005 | أبريل | 147.84 |
الذهب | Put 3005 | أبريل | 50.76 |
Europe 50 | Call 5350 | مارس | 47.61 |
Europe 50 | Put 5350 | مارس | 59.25 |
Europe 50 | Call 5375 | مارس | 43.68 |
Europe 50 | Put 5375 | مارس | 55.35 |
Europe 50 | Call 5400 | مارس | 51.28 |
Europe 50 | Put 5400 | مارس | 47.41 |
Europe 50 | Call 5425 | مارس | 56.55 |
Europe 50 | Put 5425 | مارس | 39.08 |
UK 100 | Call 8500 | مارس | 191.82 |
UK 100 | Put 8500 | مارس | 563.67 |
UK 100 | Call 8550 | مارس | 237.29 |
UK 100 | Put 8550 | مارس | 451.37 |
UK 100 | Call 8600 | مارس | 395.64 |
UK 100 | Put 8600 | مارس | 386.86 |
UK 100 | Call 8650 | مارس | 397.07 |
UK 100 | Put 8650 | مارس | 439.91 |
UK 100 | Call 8700 | مارس | 453.55 |
UK 100 | Put 8700 | مارس | 393.48 |
UK 100 | Call 8750 | مارس | 704.41 |
UK 100 | Put 8750 | مارس | 299.16 |
ألمانيا 40 | Call 22850 | مارس | 66.30 |
ألمانيا 40 | Put 22850 | مارس | 80.77 |
ألمانيا 40 | Call 22900 | مارس | 70.43 |
ألمانيا 40 | Put 22900 | مارس | 77.14 |
ألمانيا 40 | Call 22950 | مارس | 71.43 |
ألمانيا 40 | Put 22950 | مارس | 72.56 |
ألمانيا 40 | Call 23000 | مارس | 78.98 |
ألمانيا 40 | Put 23000 | مارس | 69.90 |
ألمانيا 40 | Call 23050 | مارس | 83.17 |
ألمانيا 40 | Put 23050 | مارس | 68.52 |
ألمانيا 40 | Call 23100 | مارس | 87.86 |
ألمانيا 40 | Put 23100 | مارس | 65.04 |
ألمانيا 40 | Call 23150 | مارس | 94.57 |
ألمانيا 40 | Put 23150 | مارس | 74.62 |
ألمانيا 40 | Call 23200 | مارس | 104.42 |
ألمانيا 40 | Put 23200 | مارس | 76.51 |
iShares Bitcoin | Call 46.5 | مارس | 61.72 |
iShares Bitcoin | Put 46.5 | مارس | 63.13 |
iShares Bitcoin | Call 47 | مارس | 41.29 |
iShares Bitcoin | Put 47 | مارس | 62.58 |
iShares Bitcoin | Call 47.5 | مارس | 42.58 |
iShares Bitcoin | Put 47.5 | مارس | 51.37 |
iShares Bitcoin | Call 48 | مارس | 36.54 |
iShares Bitcoin | Put 48 | مارس | 34.30 |
iShares Bitcoin | Call 48.5 | مارس | 44.27 |
iShares Bitcoin | Put 48.5 | مارس | 42.70 |
iShares Bitcoin | Call 49 | مارس | 53.91 |
iShares Bitcoin | Put 49 | مارس | 48.13 |
الفضة | Call 33.25 | أبريل | 42.46 |
الفضة | Put 33.25 | أبريل | 339.88 |
الفضة | Call 33.5 | أبريل | 45.97 |
الفضة | Put 33.5 | أبريل | 256.72 |
الفضة | Call 33.75 | أبريل | 50.16 |
الفضة | Put 33.75 | أبريل | 240.47 |
الفضة | Call 34 | أبريل | 57.12 |
الفضة | Put 34 | أبريل | 222.90 |
مؤشر Hong Kong 50 | Call 23800 | مارس | 37.64 |
مؤشر Hong Kong 50 | Put 23800 | مارس | 34.53 |
مؤشر Hong Kong 50 | Call 24000 | مارس | 33.85 |
مؤشر Hong Kong 50 | Put 24000 | مارس | 30.15 |
مؤشر Hong Kong 50 | Call 24200 | مارس | 35.22 |
مؤشر Hong Kong 50 | Put 24200 | مارس | 37.48 |
مؤشر Hong Kong 50 | Call 24400 | مارس | 35.79 |
مؤشر Hong Kong 50 | Put 24400 | مارس | 45.55 |
اسم | نقاط المتداول لكل 4,000 AED |
---|---|
USO-Oil Fund | 1.81 |
iShares Silver | 1.42 |
UNG-Gas Fund | 12.42 |
OIH-Oil Service | 3.81 |
GLD Gold | 0.55 |
Commodity Index Fund | 2.97 |
Global X Lithium & Battery Tech | 4.53 |
NUGT | 6.55 |
SPY | 0.08 |
XLE | 1.70 |
TZA | 17.53 |
iShares India 50 | 4.28 |
Lyxor CAC | 1.24 |
TLT | 2.17 |
QQQ | 0.34 |
XLU | 0.69 |
TECL | 1.66 |
SPXU | 11.03 |
iShares R2000 | 0.80 |
VOO | 0.40 |
TQQQ | 0.53 |
VXX | 15.17 |
XLB | 1.01 |
ARK | 5.30 |
صندوق الاستثمار المتداول وفق الشريعة Sharia | 1.37 |
iShares China | 1.73 |
DIA | 0.76 |
XLF | 0.90 |
XLK | 0.31 |
XLY | 0.44 |
IJR | 0.73 |
iShares EU50 | 5.80 |
ACWI | 1.02 |
XLP | 0.96 |
XLV | 0.75 |
XOP | 0.69 |
VNQ Vanguard Real Estate | 1.09 |
TNA | 1.76 |
XBI | 1.12 |
SPDR EURO 50 | 1.54 |
SPXL | 0.61 |
IWN | 0.93 |
SQQQ | 8.87 |
IBB | 0.57 |
SPDR Aerospace & Defense | 1.14 |
VanEck Vectors Semiconductor | 0.29 |
Roundhill Ball Metaverse | 1.57 |
ERX | 1.28 |
GDXJ | 2.97 |
EWW | 2.08 |
GDX | 1.25 |
JNUG | 9.76 |
SDS | 33.38 |
XHB | 1.78 |
XLI | 0.50 |
DVY | 0.82 |
FAZ | 17.23 |
UPRO | 0.72 |
HYG | 1.93 |
VGK | 1.35 |
iShares Korea | 2.13 |
EFA | 1.04 |
EWH | 4.19 |
VWO | 1.89 |
MDY | 1.95 |
EWT | 1.95 |
XME | 0.94 |
BND | 1.79 |
LQD | 1.11 |
EWZ | 1.68 |
Vanguard Mid-Cap Growth | 0.85 |
iShares Japan | 1.08 |
ICF iShares Cohen & Steers REIT | 1.43 |
IYR iShares U.S. Real Estate | 0.92 |
JNK | 0.57 |
SCHH Schwab US REIT | 3.07 |
TBT | 3.79 |
XRT | 1.13 |
QLD | 0.58 |
RWR SPDR Dow Jones REIT | 4.09 |
AGQ | 10.84 |
QID | 14.64 |
iShares UK 100 | 0.92 |
iShares AEX | 4.81 |
VTI | 0.67 |
SSO | 0.39 |
FAS | 3.12 |
TWM | 12.93 |
iShares DAX | 5.24 |
iShares EEM | 1.22 |
EDC | 6.84 |
IWO | 5.24 |
IWF | 1.18 |
SPDR S&P/ASX 50 | 2.36 |
SPDR S&P/ASX 200 | 2.16 |
FXE | 0.65 |
SH | 3.90 |
TMF | 1.50 |
iShares Bitcoin | 1.13 |
VanEck Bitcoin | 1.36 |
Franklin Bitcoin | 1.55 |
Fidelity Wise Origin Bitcoin | 0.44 |
Hashdex Bitcoin | 97.00 |
Grayscale Bitcoin | 0.49 |
Bitwise Bitcoin | 0.94 |
Valkyrie Bitcoin | 1.36 |
ARK 21Shares Bitcoin | 0.90 |
Invesco Galaxy Bitcoin | 1.54 |
WisdomTree Bitcoin | 1.33 |
Nvidia Short 1X ETF | 8.24 |
Google Long 2X ETF | 1.30 |
Tesla Short 1X ETF | 7.22 |
Nvidia Short 2X ETF | 3.10 |
Meta Long 2X ETF | 3.49 |
Nvidia Long 2X ETF | 0.92 |
Tesla Short 2X ETF | 17.42 |
Tesla Long 2X ETF | 6.89 |