EUR/USD EURUSD

High: Low:

Euro/U.S. dollar - Most popular forex pair, representing the world's two largest currencies Yahoo! Finance

Why Plus500?

Simple & Intuitive Platform

Competitive Spreads

No Commissions

Authorised and Regulated

Negative Balance Protection

24/7 Online Support

Traders' Sentiments

% Buyers % Sellers

Info

Euro/U.S. dollar - Most popular forex pair, representing the world's two largest currencies Yahoo! Finance

Spread 0.00008 Spread (%) 0.01%
Overnight funding - Buy -0.0076% Overnight funding - Sell -0.0037%
Initial margin 0.33% Maintenance margin 0.17%
Leverage 1:300 Expires daily No

Related Instruments

Name Sell Sell button / Change  Buy     Change Change Change Change Change Change
{{item.Name}} {{item.SellPrice}} Sell Buy {{item.ChangePercentText}} Trade

Upcoming Events

Flag of Germany
Flag of Germany
Gfk Consumer Sentiment
Actual:  Act:  -6.7  Forecast:  Fore:  -5.5  Previous:  Prev:  -3.2 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of France
Flag of France
Consumer Confidence
Actual:  Act:  90  Forecast:  Fore:  92  Previous:  Prev:  94 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of Austria
Flag of Austria
PMI Mfring
Actual:  Act:  51.7  Forecast:  Fore:  Previous:  Prev:  54 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of Netherlands
Flag of Netherlands
Producer Confidence
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -5.6 
Related Instruments:  EUR/GBP EUR/JPY
Flag of France
Flag of France
Consumer Spending M/M%
Actual:  Act:  Forecast:  Fore:  5%  Previous:  Prev:  -5.1% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of France
Flag of France
Consumer Spending Y/Y%
Actual:  Act:  Forecast:  Fore:  3.5%  Previous:  Prev:  -1.3% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of France
Flag of France
CPI, M/M%
Actual:  Act:  Forecast:  Fore:  0.1%  Previous:  Prev:  -0.1% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of France
Flag of France
CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  0%  Previous:  Prev:  0% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of France
Flag of France
Harmonized CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  0%  Previous:  Prev:  0% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of Belgium
Flag of Belgium
CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.74% 
Related Instruments:  EUR/USD
Flag of Germany
Flag of Germany
Baden-Wuerttemberg CPI, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.1% 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Baden-Wuerttemberg CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0% 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Saxony CPI, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0% 
Flag of Germany
Flag of Germany
Saxony CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0% 
Flag of Spain
Flag of Spain
Harmonized CPI Est, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -1% 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Bavaria CPI, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.2% 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Bavaria CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.1% 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Brandenburg CPI, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.1% 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Brandenburg CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.1% 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Hesse CPI, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0% 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Hesse CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.6% 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
N. Rhine-Westphalia CPI, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.3% 
Flag of Germany
Flag of Germany
N. Rhine-Westphalia CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.1% 
Flag of Italy
Flag of Italy
Est CPI, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.2% 
Related Instruments:  Italy 40 France 40 EUR/USD
Flag of Italy
Flag of Italy
Est CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.3% 
Related Instruments:  Italy 40 France 40 EUR/USD
Flag of Germany
Flag of Germany
CPI Est, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.1% 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
CPI Est, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.2% 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
EU-Harmonized CPI, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0% 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
EU-Harmonized CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.5% 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Chicago PMI-Adj
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  61.1 
Related Instruments:  EUR/USD NZD/USD USD/CAD USD/JPY
NAR Pending Home Sales Idx
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  130 
NAR Pending Home Sales, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -2.2% 
NAR Pending Home Sales, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  20.5% 
Farm Prices, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.9% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of Australia
Flag of Australia
PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  56.3 
Related Instruments:  EUR/USD NZD/USD USD/CAD USD/JPY
Flag of Australia
Flag of Australia
House Building Approvals, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  9.7% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of Australia
Flag of Australia
House/Apts Building Approvals, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  15.4% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of Australia
Flag of Australia
House/Apts Building Approvals, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  8.8% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of China
Flag of China
Caixin Final Mfring PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  53.6 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Turkey
Flag of Turkey
PMI Mfring
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  53.9 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Spain
Flag of Spain
PMI Mfring
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  52.5 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Italy
Flag of Italy
PMI Mfring
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  53.8 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of France
Flag of France
Final PMI Mfring
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  51.3 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Jobless-SA, M/M Chg
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -35000 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Jobless-Unadj, Total
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  2.76M 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Jobless Rate-Adj
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  6.2 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Jobless Rate-Unadj
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Final PMI Mfring
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  58.2 
Related Instruments:  Germany MCap EUR/USD EUR/GBP EUR/JPY
Flag of Greece
Flag of Greece
PMI Mfring
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  48.7 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of United Kingdom
Flag of United Kingdom
CIPS/Markit Mfring PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  53.7 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
Flash Estimate euro area inflation
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Italy 40 France 40 EUR/USD
Flag of European Union
Flag of European Union
CPI Est, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.3% 
Related Instruments:  Italy 40 France 40 EUR/USD
Flag of European Union
Flag of European Union
Core CPI Est, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.2 
Related Instruments:  Italy 40 France 40 EUR/USD
Flag of Canada
Flag of Canada
GDP, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  1.2% 
Johnson Redbook Retail Sales Index
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD AUD/USD USD/CAD USD/JPY USD/SGD
Redbook Retail Sales Mo-to-Date, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.5% 
Related Instruments:  EUR/USD AUD/USD USD/CAD USD/JPY USD/SGD
Redbook Retail Sales Mo-to-Date, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  1.9% 
Related Instruments:  EUR/USD AUD/USD USD/CAD USD/JPY USD/SGD
Redbook Retail Sales Latest Wk, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  2.8% 
Related Instruments:  EUR/USD AUD/USD USD/CAD USD/JPY USD/SGD
Final PMI Mfring
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  53.4 
Global Manufacturing PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Global PMI Mfring
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  53 
API Weekly Statistical Bulletin
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD AUD/USD USD/CAD USD/JPY USD/SGD
API Crude Stocks, Net Chg (Bbls)
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  3.8M 
Related Instruments:  EUR/USD AUD/USD USD/CAD USD/JPY USD/SGD
API Gasoline Stocks, Net Chg (Bbls)
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  1.3M 
Related Instruments:  EUR/USD AUD/USD USD/CAD USD/JPY USD/SGD
API Distillate Stocks, Net Chg (Bbls)
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -1.8M 
Related Instruments:  EUR/USD AUD/USD USD/CAD USD/JPY USD/SGD
Flag of Switzerland
Flag of Switzerland
CPI, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0% 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Switzerland
Flag of Switzerland
CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.6% 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Italy
Flag of Italy
Unemployment Rate
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  9.6% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
Unemployment
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
PPI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
Jobless Rate
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  8.3% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
PPI, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.3% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
PPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -2.4% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
PPI Ex-Energy, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
PPI Ex-Energy, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.3% 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
MBA Weekly Mortgage Applications Survey
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD
MBA Market Idx
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  863.6 
Related Instruments:  EUR/USD
MBA Market Idx, W/W%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  3.9% 
Related Instruments:  EUR/USD
MBA Purchase Idx-SA
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  314.6 
Related Instruments:  EUR/USD
MBA Purchase Idx-SA, W/W%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  3.5% 
Related Instruments:  EUR/USD
MBA Refinance Idx
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  4077.7 
Related Instruments:  EUR/USD
MBA Refinance Idx, W/W%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  4.5% 
Related Instruments:  EUR/USD
ADP Private Sector Jobs, Net Chg
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  365000 
ISM-NY Business Index
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  65.1 

Why Plus500?

Simple & Intuitive Platform

Competitive Spreads

No Commissions

Authorised and Regulated

Negative Balance Protection

24/7 Online Support

FAQ

24/7 Support
Need Help?
24/7 Support