EUR/GBP EURGBP

High: Low:

Euro/British pound Yahoo! Finance

Why Plus500?

Simple & Intuitive Platform

Competitive Spreads

No Commissions

Authorised and Regulated

Negative Balance Protection

24/7 Online Support

Traders' Sentiments

% Buyers % Sellers

Info

Euro/British pound Yahoo! Finance

Spread 0.00015 Spread (%) 0.02%
Overnight funding - Buy -0.0073% Overnight funding - Sell -0.004%
Initial margin 0.33% Maintenance margin 0.17%
Leverage 1:300 Expires daily No

Related Instruments

Name Sell Sell button / Change  Buy     Change Change Change Change Change Change
{{item.Name}} {{item.SellPrice}} Sell Buy {{item.ChangePercentText}} Trade

Upcoming Events

Flag of Germany
Flag of Germany
Baden-Wuerttemberg CPI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Baden-Wuerttemberg CPI, M/M%
Actual:  Act:  -0.2%  Forecast:  Fore:  Previous:  Prev:  -0.2% 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Baden-Wuerttemberg CPI, Y/Y%
Actual:  Act:  0%  Forecast:  Fore:  Previous:  Prev:  0.3% 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of United Kingdom
Flag of United Kingdom
Nationwide House Price Index
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  GBP/JPY UK 100 EUR/GBP
Flag of France
Flag of France
Consumer confidence survey
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  France 40 EUR/GBP EUR/JPY
Flag of France
Flag of France
Consumer Confidence
Actual:  Act:  95  Forecast:  Fore:  92  Previous:  Prev:  95 
Related Instruments:  France 40 EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Saxony CPI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Flag of Spain
Flag of Spain
Flash Estimate CPI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Saxony CPI, M/M%
Actual:  Act:  -0.1%  Forecast:  Fore:  Previous:  Prev:  -0.3% 
Flag of Germany
Flag of Germany
Saxony CPI, Y/Y%
Actual:  Act:  0.1%  Forecast:  Fore:  Previous:  Prev:  0.1% 
Flag of Spain
Flag of Spain
Harmonized CPI Est, Y/Y%
Actual:  Act:  -0.6%  Forecast:  Fore:  -0.6%  Previous:  Prev:  -0.7% 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Bavaria CPI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Brandenburg CPI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Hesse CPI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Bavaria CPI, M/M%
Actual:  Act:  -0.3%  Forecast:  Fore:  Previous:  Prev:  0% 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Bavaria CPI, Y/Y%
Actual:  Act:  -0.2%  Forecast:  Fore:  Previous:  Prev:  0.1% 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Hesse CPI, M/M%
Actual:  Act:  -0.2%  Forecast:  Fore:  Previous:  Prev:  -0.3% 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Hesse CPI, Y/Y%
Actual:  Act:  -0.5%  Forecast:  Fore:  Previous:  Prev:  -0.3% 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
North Rhine Westphalia CPI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Flag of United Kingdom
Flag of United Kingdom
Money and Credit - Lending to Individuals, Lending to Businesses, Broad Money and Credit
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  UK 100 EUR/GBP
Flag of Germany
Flag of Germany
N. Rhine-Westphalia CPI, M/M%
Actual:  Act:  -0.2%  Forecast:  Fore:  Previous:  Prev:  0% 
Flag of Germany
Flag of Germany
N. Rhine-Westphalia CPI, Y/Y%
Actual:  Act:  -0.3%  Forecast:  Fore:  Previous:  Prev:  -0.2% 
Flag of United Kingdom
Flag of United Kingdom
Consumer Lending (GBP)
Actual:  Act:  3.4B  Forecast:  Fore:  4.3B  Previous:  Prev:  3.9B 
Related Instruments:  UK 100 EUR/GBP
Flag of United Kingdom
Flag of United Kingdom
Mtge Lending (GBP)
Actual:  Act:  3.1B  Forecast:  Fore:  3B  Previous:  Prev:  2.9B 
Related Instruments:  UK 100 EUR/GBP
Flag of United Kingdom
Flag of United Kingdom
Consumer Credit (GBP)
Actual:  Act:  0.3B  Forecast:  Fore:  1.3B  Previous:  Prev:  1.1B 
Related Instruments:  UK 100 EUR/GBP
Flag of United Kingdom
Flag of United Kingdom
Mtge Approvals
Actual:  Act:  84700  Forecast:  Fore:  69000  Previous:  Prev:  66300 
Related Instruments:  UK 100 EUR/GBP
Flag of Germany
Flag of Germany
Provisional CPI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
CPI Est, M/M%
Actual:  Act:  -0.2%  Forecast:  Fore:  0%  Previous:  Prev:  -0.1% 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
CPI Est, Y/Y%
Actual:  Act:  -0.2%  Forecast:  Fore:  0%  Previous:  Prev:  0% 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
EU-Harmonized CPI, M/M%
Actual:  Act:  -0.4%  Forecast:  Fore:  -0.2%  Previous:  Prev:  -0.2% 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
EU-Harmonized CPI, Y/Y%
Actual:  Act:  -0.4%  Forecast:  Fore:  -0.2%  Previous:  Prev:  -0.1% 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Consumer Confidence Index
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Austria 20 EUR/GBP EUR/JPY
Conference Bd Consumer Confidence
Actual:  Act:  101.8  Forecast:  Fore:  90.1  Previous:  Prev:  86.3 
Related Instruments:  Austria 20 EUR/GBP EUR/JPY
Conference Bd Present Situation
Actual:  Act:  98.5  Forecast:  Fore:  Previous:  Prev:  85.8 
Related Instruments:  Austria 20 EUR/GBP EUR/JPY
Conference Bd Expectations
Actual:  Act:  104  Forecast:  Fore:  Previous:  Prev:  86.6 
Related Instruments:  Austria 20 EUR/GBP EUR/JPY
Flag of Australia
Flag of Australia
Building Approvals
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Austria 20 EUR/GBP EUR/JPY
Flag of Australia
Flag of Australia
House Building Approvals, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  8.5% 
Related Instruments:  Austria 20 EUR/GBP EUR/JPY
Flag of Australia
Flag of Australia
House/Apts Building Approvals, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  12% 
Related Instruments:  Austria 20 EUR/GBP EUR/JPY
Flag of Australia
Flag of Australia
House/Apts Building Approvals, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  6.3% 
Related Instruments:  Austria 20 EUR/GBP EUR/JPY
Flag of China
Flag of China
China Manufacturing PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/GBP EUR/JPY
Flag of China
Flag of China
Caixin Final Mfring PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  53.1 
Related Instruments:  EUR/GBP EUR/JPY
Flag of United Kingdom
Flag of United Kingdom
GDP Final, Q/Q%
Actual:  Act:  Forecast:  Fore:  -20.4%  Previous:  Prev:  -2.2% 
Related Instruments:  UK 100 EUR/GBP
Flag of United Kingdom
Flag of United Kingdom
GDP Final, Y/Y%
Actual:  Act:  Forecast:  Fore:  -21.7%  Previous:  Prev:  -1.7% 
Related Instruments:  UK 100 EUR/GBP
Flag of United Kingdom
Flag of United Kingdom
Current Account (GBP)
Actual:  Act:  Forecast:  Fore:  0B  Previous:  Prev:  -21.1B 
Related Instruments:  GBP/JPY UK 100 EUR/GBP
Flag of United Kingdom
Flag of United Kingdom
Nationwide House Prices, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  2% 
Related Instruments:  GBP/JPY UK 100 EUR/GBP
Flag of United Kingdom
Flag of United Kingdom
Nationwide House Prices Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  3.7% 
Related Instruments:  GBP/JPY UK 100 EUR/GBP
Flag of France
Flag of France
Household consumption expenditure in manufactured goods
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  France 40 EUR/GBP EUR/JPY
Flag of France
Flag of France
Provisional CPI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  France 40 EUR/GBP EUR/JPY
Flag of France
Flag of France
Consumer Spending M/M%
Actual:  Act:  Forecast:  Fore:  0.4%  Previous:  Prev:  0.5% 
Related Instruments:  France 40 EUR/GBP EUR/JPY
Flag of France
Flag of France
Consumer Spending Y/Y%
Actual:  Act:  Forecast:  Fore:  0.2%  Previous:  Prev:  0.6% 
Related Instruments:  France 40 EUR/GBP EUR/JPY
Flag of France
Flag of France
CPI, M/M%
Actual:  Act:  Forecast:  Fore:  -0.3%  Previous:  Prev:  -0.1% 
Related Instruments:  France 40 EUR/GBP EUR/JPY
Flag of France
Flag of France
CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  0.2%  Previous:  Prev:  0.2% 
Related Instruments:  France 40 EUR/GBP EUR/JPY
Flag of France
Flag of France
Harmonized CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  0.5%  Previous:  Prev:  0.2% 
Related Instruments:  France 40 EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Labour market statistics (incl unemployment)
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Jobless-SA, M/M Chg
Actual:  Act:  Forecast:  Fore:  -6000  Previous:  Prev:  -9000 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Jobless-Unadj, Total
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  2.955M 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Jobless Rate-Adj
Actual:  Act:  Forecast:  Fore:  6.4  Previous:  Prev:  6.4 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Jobless Rate-Unadj
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  6.4 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Brandenburg CPI, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.5% 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Brandenburg CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.4% 
Related Instruments:  EUR/GBP EUR/JPY
Flag of United Kingdom
Flag of United Kingdom
Business Investment 1st Est, Q/Q%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.5% 
Related Instruments:  GBP/JPY UK 100 EUR/GBP
Flag of United Kingdom
Flag of United Kingdom
Business Investment 2nd Est, Q/Q%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0.4% 
Related Instruments:  GBP/JPY UK 100 EUR/GBP
Flag of United Kingdom
Flag of United Kingdom
Business Investment 1st Est, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -1.4% 
Related Instruments:  GBP/JPY UK 100 EUR/GBP
Flag of United Kingdom
Flag of United Kingdom
Business Investment 2nd Est, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -1.5% 
Related Instruments:  GBP/JPY UK 100 EUR/GBP
Agricultural Prices
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Austria 20 EUR/GBP EUR/JPY
Farm Prices, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -4.9% 
Related Instruments:  Austria 20 EUR/GBP EUR/JPY
Flag of Switzerland
Flag of Switzerland
CPI, M/M%
Actual:  Act:  Forecast:  Fore:  0%  Previous:  Prev:  0% 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Switzerland
Flag of Switzerland
CPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  -0.7%  Previous:  Prev:  -0.9% 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Turkey
Flag of Turkey
Turkey Manufacturing PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Turkey
Flag of Turkey
PMI Mfring
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  54.3 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Spain
Flag of Spain
Spain Manufacturing PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Spain
Flag of Spain
PMI Mfring
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  49.9 
Related Instruments:  EUR/GBP EUR/JPY
Flag of Italy
Flag of Italy
Italy Manufacturing PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Italy 40 EUR/GBP EUR/JPY
Flag of Italy
Flag of Italy
PMI Mfring
Actual:  Act:  Forecast:  Fore:  53.6  Previous:  Prev:  53.1 
Related Instruments:  Italy 40 EUR/GBP EUR/JPY
Flag of France
Flag of France
France Manufacturing PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Italy 40 EUR/GBP EUR/JPY
Flag of France
Flag of France
Final PMI Mfring
Actual:  Act:  Forecast:  Fore:  50.9  Previous:  Prev:  49.8 
Related Instruments:  Italy 40 EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Germany Manufacturing PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Final PMI Mfring
Actual:  Act:  Forecast:  Fore:  56.6  Previous:  Prev:  52.2 
Related Instruments:  EUR/USD Germany MCap EUR/GBP EUR/JPY
Flag of Italy
Flag of Italy
Unemployment
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Italy 40 EUR/GBP EUR/JPY
Flag of Greece
Flag of Greece
Greece Manufacturing PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Italy 40 EUR/GBP EUR/JPY
Flag of Italy
Flag of Italy
Unemployment Rate
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  9.7% 
Related Instruments:  Italy 40 EUR/GBP EUR/JPY
Flag of Greece
Flag of Greece
PMI Mfring
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  49.4 
Related Instruments:  Italy 40 EUR/GBP EUR/JPY
Flag of United Kingdom
Flag of United Kingdom
CIPS / Markit Manufacturing PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  GBP/JPY UK 100 EUR/GBP
Flag of United Kingdom
Flag of United Kingdom
CIPS/Markit Mfring PMI
Actual:  Act:  Forecast:  Fore:  54.3  Previous:  Prev:  55.2 
Related Instruments:  Italy 40 EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
Unemployment
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Europe 50 EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
PPI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Europe 50 EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
Jobless Rate
Actual:  Act:  Forecast:  Fore:  8.1%  Previous:  Prev:  7.9% 
Related Instruments:  Europe 50 EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
PPI, M/M%
Actual:  Act:  Forecast:  Fore:  0.1%  Previous:  Prev:  0.6% 
Related Instruments:  Europe 50 EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
PPI, Y/Y%
Actual:  Act:  Forecast:  Fore:  -2.7%  Previous:  Prev:  -3.3% 
Related Instruments:  Europe 50 EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
PPI Ex-Energy, M/M%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  0% 
Related Instruments:  Europe 50 EUR/GBP EUR/JPY
Flag of European Union
Flag of European Union
PPI Ex-Energy, Y/Y%
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  -0.4% 
Related Instruments:  Europe 50 EUR/GBP EUR/JPY
Flag of Australia
Flag of Australia
Retail Trade
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/GBP EUR/CAD EUR/JPY
Flag of Spain
Flag of Spain
Spain Services PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Spain 35 EUR/GBP EUR/JPY
Flag of Spain
Flag of Spain
PMI Services
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  47.7 
Related Instruments:  Spain 35 EUR/GBP EUR/JPY
Flag of Italy
Flag of Italy
Italy Services PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  Italy 40 EUR/GBP EUR/JPY
Flag of Italy
Flag of Italy
PMI Services
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  47.1 
Related Instruments:  Italy 40 EUR/GBP EUR/JPY
Flag of France
Flag of France
France Services PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  France 40 EUR/GBP EUR/JPY
Flag of France
Flag of France
Final PMI Services
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  51.5 
Related Instruments:  France 40 EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Germany Services PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of Germany
Flag of Germany
Final PMI Services
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  52.5 
Related Instruments:  EUR/USD EUR/GBP EUR/JPY
Flag of United Kingdom
Flag of United Kingdom
CIPS / Markit Services PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev: 
Related Instruments:  GBP/JPY UK 100 EUR/GBP GBP/AUD
Flag of United Kingdom
Flag of United Kingdom
CIPS/Markit Services PMI
Actual:  Act:  Forecast:  Fore:  Previous:  Prev:  58.8 
Related Instruments:  GBP/JPY UK 100 EUR/GBP GBP/AUD

Why Plus500?

Simple & Intuitive Platform

Competitive Spreads

No Commissions

Authorised and Regulated

Negative Balance Protection

24/7 Online Support

24/7 Support
Need Help?
24/7 Support