个交易点

下表显示,每种工具每交易 $1,000 您可获得的交易点数。
交易点示例:
如果您以 英国 100 开仓,并购入价值 $17,000 的仓位,您将获得 2.89 个交易点。如表中所示,每 $1,000 价值 0.17 个交易点。

* 此范例中的金额含杠杆金额
** 交易点数将根据每个仓位开仓时的具体点差确定。

最受欢迎
姓名 每 $1,000 的交易点
英国 100 0.17 (*)
Bitcoin 6.23
天然气 0.81 (*)
Lloyds 1.62
德国 30 0.30 (*)
英镑/美元 0.15 (*)
石油 0.78 (*)
布伦特原油 0.92 (*)
黄金 1.28 (*)
意大利 40 0.82
英镑/日元 0.20 (*)
白银 2.37 (*)
欧元/美元 0.07 (*)
欧元/英镑 0.19 (*)
2.94 (*)
股票
姓名 每 $1,000 的交易点
Fresnillo 2.64
Barratt Developments 1.71
Barclays 1.50 (*)
RBS 1.52 (*)
Lloyds 1.62
Greencore 9.26
Tesla Motors 1.51 (*)
Noble Energy 3.56
Tullow Oil 2.46
Capita 4.20
Biogen Idec 2.43
SeaDrill 3.14
Diamond Offshore Drilling 3.32
Sports Direct International 5.03
IG Holdings 2.83
Savills 6.25
Evraz 5.52
Mitie Group 5.21
Crest Nicholson 6.11
British Sky 1.74
ITV 1.93
Next 2.13
IAG 2.71
Anglo American 1.50 (*)
BT 1.98
Aberdeen Asset Management 3.29
Drax 4.48
Tesco 1.37
Glencore 1.10
Royal Mail 1.54
Redrow 4.85
ICAP 1.77
Hikma Pharmaceuticals 1.78
GKN 2.24
Antofagasta 3.04
Dixons Carphone 2.22
William Hill 3.34
Standard Chart. 2.74
Aggreko 3.92
Hargreaves L. 1.64
Ladbrokes Coral 3.05
Randgold 2.24
Rolls-Royce 3.37
Rotork 2.30
Man Group 1.75
Ocado 4.35
Petrofac 3.25
Berendsen 2.73
BHP Billiton 2.78
Ultra Electronics 4.44
M. & Spencer 3.04
Prudential 1.47
British Foods 1.85
DMGT 2.08
British Land 1.87
Worldpay 3.75
AMEC 4.72
First 3.86
AstraZeneca (UK) 1.48
Ashmore 4.20
Royal Dutch S. 1.98
Admiral 1.34
Shire 2.14
Unilever 1.58
Britvic 2.72
Carillion 4.25
B. Petroleum 2.09
Ashtead 0.92
Hiscox 1.96
Whitbread 1.78
Berkeley Group 2.09
Aviva 1.70
B.A. Tobacco 1.50
easyJet 2.61
Standard Life 1.86
Serco 4.63
GSK 2.20
Rio Tinto 1.94
BTG 4.50
Atkins 1.90
National Grid 1.60
Centamin 2.05
J. Matthey 1.92
Debenhams 3.61
Severn Trent 1.61
Thomas Cook Group 4.50
Balfour Beatty 2.02
Smith 1.36
Diageo 1.96
Stagecoach 5.07
G4S 2.25
Micro Focus 1.40
HSBC 2.09
Wolseley 1.36
SEGRO 1.37
Taylor Wimpey 2.40
Bovis Homes Group 5.34
St James's Place 1.91
Mitchells&Butlers 9.55
Hays 1.60
Meggitt 2.34
TalkTalk Telecom 4.09
Filtrona 4.24
Greene King 2.91
Samsung 5.70
Vodafone 2.01 (*)
Sainsbury 4.65
Sage 1.84
Bunzl 1.32
Victrex 4.10
Kingfisher 2.30
Inmarsat 1.99
WH Smith 2.35
Weir 1.90
Travis Perkins 2.29
Halfords 4.92
Compass 1.23
Morrison S. 2.66
Lancashire 7.87
Ryanair 4.78
Mondi 1.36
RSA Insurance 2.24
Electrocomponents 1.97
Cairn Energy 2.97
United Utilities 1.52
RB 1.76
Shaftesbury 1.32
Hammerson 1.81
3i 1.07
Homeserve 3.44
Pets at Home 8.77
Burberry 2.17
Rightmove 2.14
Inter. Hotels 1.49
Spirax-Sarco Engineering 1.60
Domino's Pizza Group 5.07
Old Mutual 1.97
SSE 2.09
Greggs 4.24
Merlin Entertainments 2.09
Pennon 1.88
Experian 1.58
SIG 10.68
Capital & Counties Properties 2.17
Great Portland Estates 3.09
Carnival 1.18
Babcock International 2.59
Go-Ahead 6.98
Close Brothers Group 2.25
RIT Capital Partners 19.35
Smiths 1.89
Pearson 3.20
Centrica 3.68
Mediclinic 5.40
Croda International 1.65
Polymetal International 3.38
BBA Aviation 2.86
Direct Line 6.17
Saga 4.16
Cobham 3.62
Cineworld 4.85
Marston's 7.62
National Express Group 4.20
Persimmon 2.32
Just Eat 2.57
Vedanta 1.65
LGEN 1.64
Halma 5.04
Renishaw 4.94
Tate & Lyle 2.36
Derwent London 1.75
BAE Systems 1.48
Bellway 2.05
Land Securities 1.81
Pagegroup 4.46
Jupiter Fund Management 2.19
Intu Properties 2.94
Investec 1.65
Provident Financial 2.57
SNN 1.33
LSE 1.33
Intermediate Capital 1.34
Schroders 1.69
DCC 2.02
WPP 1.46
IMT 1.31
Wood 1.91
Moneysupermarket 3.54
Regus 2.04
Howden Joinery 2.48
Booker 1.79
ST Modwen 13.86
Henderson 2.56
Rentokil Initial 1.09
Phoenix Holdings 4.86
Beazley 2.59
IMI 2.95
Inchcape 1.93
Informa 1.68
Intertek 2.02
Reed Elsevier 1.18
Spectris 2.58
UBM 2.09
SunPower 9.11
Ascena Retail 7.43
Frontier 8.13
United States Steel 1.66
Lululemon Athletica 2.02
FireEye 3.65
Eldorado Gold 6.80
CIENA 2.43
AMD 1.93
Apple 1.49 (*)
Pioneer Natural Resources 1.98
Activision 1.63 (*)
Weatherford 7.30
Fitbit 7.65
Valeant 3.23 (*)
Twenty First Century 3.22
Melco Crown Entertainment 4.11
Applied Mat. 1.24
TransCanada 2.01
Allegheny Technologies 4.74
Infosys 2.71
Southwestern Energy 6.33
GoldmanSachs 1.45
GNC Holdings 9.68
Western Digital 1.92
Alibaba 1.82
NRG Energy 4.66
Laredo Petroleum 2.09
Pfizer 1.89
LV Sands 2.53
Amazon 1.50 (*)
Intuitive Surgical 2.56
Wynn Resorts 1.85
Facebook 1.50 (*)
Swift Transportation 2.87
Edwards Lifesciences 1.99
Palo Alto Networks 2.61
Adobe 1.63
Illumina 2.11
VeriFone 4.24
Coca Cola 1.90
S&P Global 1.13
The Travelers Companies 1.43
Foot Locker 1.41
eBay 1.33 (*)
Teleflex 1.92
Celgene 1.32
UNFI 3.02
Accenture 1.70
Dollar Tree 1.48
DOW 1.39
Yum! 2.32
Citrix Systems 1.68
Paramount Group 4.22
Canadian Natural Resource 2.10
Cummins 1.90
Chevron 2.16
AbbVie 1.62
Boeing 1.47
Microsoft 1.45 (*)
Nike 1.74
S.Copper 2.57
Home Depot 1.50
Cameco 3.77
Twitter 2.03 (*)
Bank Of America 1.30
Toyota 2.11
Sony 1.70
Fiat 4.74
Allergan 3.38
Under Armour 15.04
Medtronic 1.91
Whiting Petroleum 4.11
Lending Club 3.61
ENSCO PLC 2.72
Pandora 4.34
Northrop Grumman 1.51 (*)
Fastenal 2.24
International Game Technology 2.01
APD 1.47
Alphabet 1.49 (*)
NVIDIA 1.09
Mobileye 2.81
Eli Lilly 1.77
BlackBerry 2.56
FirstEnergy 2.92
Fluor 3.32
Gilead 1.79
ICICI Bank 2.50
Alnylam 4.96
Chesapeake Energy 2.59
Vale 2.28
McDonald's 1.65
Skyworks Solutions 2.34
Citi Group 1.17
JPMorgan 1.29
CenturyLink 3.31
Columbia 2.79
Carbo 7.68
HollyFrontier 4.22
Anadarko Petroleum 2.69
Teva 5.49
CSX 1.61
Ctrip 1.61
Merck 1.63
Broadcom 1.62
Hanesbrands 3.05
Walt Disney 1.33
Mattel 3.05
Potash 1.52
Allscripts Healthcare Solutions 2.70
Exxon 2.25
St. Jude Medical 1.49
Qualcomm 2.33
Endo 3.19
Calpine 3.43
Coty 2.09
FCX 3.17
Cooper 2.17
MFA Financial 2.49
ConAgra Foods 1.82
Sm Energy 2.45
H&R Block 2.61
GoPro 2.16 (*)
Costco 1.50
Colgate-Palmolive 1.81
Pan American Silver 2.41
Textron 1.24
Carnival 1.87
Constellation Brands 1.96
SPX 2.02
Consolidated Edison 1.68
Sears Holdings 4.18
AT&T 1.73
Joy Global 2.49
Whole Foods 3.74
Whirlpool 1.78
Omnicom 1.61
ACADIA Pharmaceuticals 3.73
Sprint Nextel 2.35
Cypress Semiconductor 2.62 (*)
Cognizant 1.43
Qorvo 3.01
Motorola 1.45
Altria 1.51 (*)
CVS Caremark 1.75
Honda 3.26
Antero Resources 2.62
United Continental 1.06
Tiffany 1.88
Petrobras 2.76
CalAtlantic 2.27
Delta Air Lines 1.54 (*)
Bemis 1.77
Avery Dennison 1.65
Cirrus Logic 1.39
Netflix 1.22
Autodesk 1.36
Zillow 2.70
AMC Networks 3.24
Agilent Technologies 2.16
GoDaddy 2.18 (*)
LPL Financial 2.79
PayPal 1.76
NXP Semiconductors 1.73
EnCana 1.55
Genworth Financial 14.15
Chipotle 3.52
CME 1.22
Fossil 4.73
Oasis Petroleum 1.94
3D Systems 4.51
Newfield 1.67
Spectra Energy 1.71
AutoZone 1.42
Toll Brothers 3.41
Office Depot 3.92
Herbalife 3.96
Boston Scientific 1.92
Abbott 1.78
Kellogg 1.78
Dril-Quip 2.69
Alcoa 2.80
NiSource 2.75
Abercrombie & Fitch 8.83
Alaska Air 1.45
BRF 4.06
Caterpillar 1.88
Schlumberger 2.12
Intel 1.68
Range Resources 2.83
Aptargroup 1.87
Devon Energy 2.70
Cabot Oil & Gas 3.34
Mosaic 4.45
FMC Technologies 2.26
Ferrari 2.46
American Eagle Outfitters 2.22
Fortinet 2.28
Visa 1.64
Starbucks 1.36
Maxim 2.04
Kate Spade & Company 4.18
J & J 1.60
Goldcorp 1.51 (*)
The TJX Companies 1.92
Atlassian 3.01
International Paper Co 1.86
Kinross Gold 6.21
Cree 5.20
Urban Outfitters 2.34
ConocoPhillips 2.75
Liberty Global 3.97
Oracle 1.73
J.C. Penney 2.93
Lam Research 1.34
Cosmetics Fragrance 1.59
Donaldson 2.24
Deere 1.64
Ralph Lauren 2.75
Western Refining 2.31
LyondellBasell Industries 1.70
HP 1.90 (*)
DuPont 1.60
Baxter 2.45
EOG 1.60
Credicorp 2.00
Southern Company 1.88
American Capital Agency 3.24
China Mobile 2.21
Barrick Gold 1.94
Arrow 1.67
Archer Daniels 1.72
ADP 1.53
BOK Financial 2.03
Stericycle 3.09
Occidental 2.55
Ares Capital 2.38
PVH 2.53
Tenet Healthcare 5.91
CBL & Associates 4.11
Ford 3.03
IDT 2.45
Alexandria 2.27
Aqua America 2.32
Suncor Energy 2.45
Dollar General 1.55
B/E Aerospace 2.49
Yelp 2.77
Harley-Davidson 2.46
Stryker 1.89
Stanley Black & Decker 1.49
The Allstate 1.52
Gap 3.08 (*)
Realogy 3.04
Regeneron 2.14
Tractor Supply 1.81
Priceline 1.41
Marathon Oil 3.83
Match Group 3.85
Teck 1.34
Nabors Industries 1.20
Michael Kors 3.04
Imperial Oil 2.55
Apache 2.85
FMC 2.55
Oceaneering International 4.32
Splunk 1.76
Waste Management 1.43
Lexington Realty Trust 2.74
Xylem 1.55
General Electric 1.57
UPS 1.50
Lennox 1.59
New Gold 5.24
Verizon 1.94
Tyson Foods 1.94
Kar Auction Services 2.08
Kraft Heinz 2.03
Seagate 2.28
Gildan 2.50
Xilinx 1.79
Alexion 3.78
Silver Wheaton 3.76
CONSOL Energy 2.34
THOR 1.61
First Solar 5.35
Jazz Pharmaceuticals 3.61
Assured Guaranty 1.58
Praxair 2.02
BB&T 1.48
Cisco 1.66
L-3 Communications 1.45
Electronic Arts 1.90
Dcp Midstream 3.40
LINE 2.55
Dr Pepper Snapple 1.56
TMO 1.65
Wal-Mart 2.14
BNS 2.05
CommVault Systems 2.04
Broadridge 1.82
Walgreens 2.20
The AES 2.51
Boardwalk Pipeline Partners 2.35
Assurant 1.52
AFLAC Incorporated 1.88
Seattle Genetics 1.39
Target 1.68
Century Aluminum 5.11
Aon 1.50
Yahoo! 1.44 (*)
Newmont Mine. 2.13
Monsanto 2.01
RC Cruises 2.32
Tupperware 3.04
UnitedHealth 1.31
Avalonbay Communities 1.65
UDR 1.75
Equity Residential 1.91
ON Semiconductor 1.63
Valero Energy 1.47
Reynolds American 1.45
Yamana Gold 6.90
GameStop 4.22
General Motors 2.12
Magna International 2.13
Magellan 2.24
Mylan 2.19
Southwest Airlines 1.81
Coach 4.14
First Horizon National 1.46
Janus Capital Group 2.12
ICE 2.01
AIG 1.37
Goodyear 1.55
Groupon 5.15
Newell Brands 1.76
Waters 1.72
Sina 2.08
Raytheon 1.50 (*)
XL 2.16
BK 1.44
Ball 1.56
General Dynamics 1.37
Staples 2.99
Nucor 1.53
Vornado Realty Trust 2.13
Ameren 1.58
KLA-Tencor 1.68
Hewlett Packard 2.85
Hess 2.55
Cintas 1.41
Dick's Sporting Goods 1.82
Align Technology 1.52
Davita Healthcare Partners 2.10
Dominion 1.74
Hormel Foods 1.74
Danaher 1.54
American Tower 1.65
Analog Devices 1.37
Eqt 2.27
Campbell Soup 1.52
Copart 1.44
Cardinal Health 1.64
Henry Schein 1.64
BioMarin Pharmaceutical 2.66
BMO 1.78
Brands 1.61
Amgen 1.81
Marathon Petroleum 2.02
Symantec 2.41
BCE 2.03
Hologic 1.54
salesforce.com 1.54
Wells Fargo 1.57
Best Buy Co. 1.63
Teradyne 1.55
Hertz 9.88
Marvell 2.09
Kansas City Southern 2.90
Nuance 3.83
Baker Hughes 1.81
Estee Lauder 1.88
Ross Stores 1.48
WisdomTree Investments 2.34
Himax Technologies 2.69
The Hain Celestial 3.54
NetApp 3.29
ViaSat 2.17
Nordstrom 3.29
Church & Dwight 1.80
Berkshire Hathaway 1.39
Time Warner 1.36
Bristol Myers 1.58
NextEra Energy 1.72
Crown Castle International 1.75
Kimberly Clark 1.74
Kohl's 1.91
Harman 1.91
Baidu 1.70
Boston Properties 3.10
Golar 5.86
Westar Energy 1.57
PPL 1.79
Cemex 3.41
E TRADE 1.12
Discovery Communications 2.40
Sally Beauty Holdings 2.18
HCP 2.99
SYSCO 1.45
QEP Resources 3.00
Corrections 2.82
Centene 2.46
Zebra 2.64
JD.Com 2.61
JetBlue Airways 2.28
Tripadvisor 3.04
Brookfield 1.81
Transdigm 2.80
Clorox 1.65
Energizer 4.50
Macy's 2.12
IBM 2.76
Edison International 1.71
Brookdale Senior Living 5.62
Buckeye Partners 2.47
HCA Holdings 1.50 (*)
Sealed Air 1.45
Microchip 1.24
Vereit 3.51
ANSYS 1.68
Computer Sciences 2.30
MMC 1.58
BDX 1.50 (*)
WhiteWave 1.63
Esterline 3.22
Gulfport 3.05
P&G 1.89
Kinder Morgan 3.79
KeyCorp 1.62
Universal Health Services 1.69
Lockheed Mart. 1.50 (*)
Athenahealth 3.42
W.P. Carey 2.18
Morgan Stanley 1.37
Newmarket 4.74
IPG Photonics 2.51
Itau Unibanco 3.96
Icahn Enterprises 3.93
Acuity Brands 1.57
United Rentals 3.24
Opko Health 3.64
Micron 1.95
BankUnited 1.83
Franklin 2.43
Emerson 2.26
Aetna 1.40
Realty ome 1.98
Welltower 2.13
Sempra Energy 1.98
SLM 1.78
AEP 1.64
Energy Transfer 2.91
Terex 2.20
UNP 1.52
Delphi Automotive 2.51
AMEX 2.14
Avis Budget 1.73
Reliance Steel & Aluminum 1.77
Superior Energy Services 3.32
UTX 2.00
HSN 4.08
CarMax 1.75
Celanese 1.21
McKesson 4.10
Concho 1.89
Flavors & Fragrances 2.39
Amphenol 1.75
Lions Gate 2.30
Innoviva 3.69
Sotheby's 2.19
Marriott International 1.32
D.R. Horton 2.08
Albemarle 1.54
Murphy Oil 3.03
Oshkosh Truck 1.57
Wex 2.33
O'Reilly 1.48 (*)
Owens Corning 2.32
Enbridge 2.14
CBOE 1.56
Vertex 2.09
National-Oilwell 3.01
Mohawk Industries 1.55
Panera Bread 1.50
Live Nation 1.79
3M 2.24
Qiagen 1.76
Royal Gold 1.94
BBBY 3.11
CF Industries 3.23
Sprouts 3.33
FedEx 1.63
Cincinnati Financial 1.53
AmerisourceBergen 1.65
Brocade 2.42
Bunge 2.18
Tableau Software 4.34
CNO Financial Group 1.55
Jones Lang Lasalle 3.20
Moody's 2.20
Square 2.16
Patterson-UTI Energy 1.77
Macerich 1.97
World Fuel 2.85
Dst 2.00
DDR 2.58
VMware 2.48
Honeywell 1.55
US Bancorp 1.54
Zimmer Biomet 1.90
Chicago Bridge & Iron 3.65
Johnson Controls 2.06
Nielsen Holdings 1.87
General Growth Properties 1.91
Roper Industries 2.15
Team Health 2.34
SL Green Realty 1.99
Level 3 1.60
Bloomin' Brands 3.08
Huntsman 1.97
Genuine Parts 2.43
Cenovus 3.18
Eastman Chemical 2.20
F5 Networks 2.45
Manulife 2.15
Factset Research 2.39
Prudential Financial 1.51
FLIR 1.90
Aecom 1.74
Aercap 2.25
Agco 1.99
Agnico-Eagle Mines 3.13
Agrium 1.74
Aimco 1.65
Akamai 1.69
Alkermes 2.88
Allegion 2.74
Alliant Energy 2.17
Allied World 2.36
Allison Transmission 1.73
Amdocs 1.65
American Campus 1.68
American Capital 1.69
American Homes 4 Rent 1.88
American Water Works 1.64
Ameriprise Financial 2.53
Amtek 2.16
Anixter 2.07
Annaly Capital M. 3.81
Apollo Group 8.32
Arch Capital 1.62
Arris 2.01
Arthur J. Gallagher 1.97
Ashland 1.80
AspenTech 1.65
Atmos Energy 1.64
Autonation 3.06
Avnet 1.87
Axis Capital 1.57
Bio-Rad 1.67
BlackRock 2.93
Borgwarner 4.05
Brinker 2.24
Brown & Brown 1.58
Bruker 2.26
Brunswick 1.96
C.H. Robinson 1.56
C.R. Bard 1.84
CA 2.21
Cabela's 2.24
Cadence Design Systems 1.54
Camden 2.13
Canadian Imperial 2.12
CWB 2.61
Canon 5.02
Capital One 1.55
Carter's 1.59
CBRE 1.52
CBS 1.92
CDW 1.50
CenterPoint Energy 2.04
Cepheid 2.26
Cerner 2.06
CGI 1.91
Charles Schwab 1.27
Cheniere Energy 1.63
Chimera Investment 2.84
China Petro. 3.48
China Unicom 3.22
Chunghwa Tele. 5.17
CIGNA 2.22
Cinemark 2.53
CIT Group 2.32
Clean Harbors 2.16
CMS Energy 1.70
Colfax 2.80
Comcast 1.44
Comerica Incorporated 1.28
Commerce Bancshares 1.52
Copa Holdings 2.37
Core Laboratories 2.08
Corning 1.63
Crane 1.96
Crown Cork & Seal 1.85
DENTSPLY Sirona 1.52
Digital Realty 1.59
Dillard's 3.73
Discover Financial 1.51
DISH Network 1.69
Dolby 1.71
Domtar 2.41
Douglas Emmett 1.56
Dover 2.34
DTE Energy Co 1.54
Duke Energy 1.84
Duke Realty 1.50
Dun & Bradstreet 1.78
Dunkin Brands 1.85
Eagle Materials 1.66
East West Bancorp 1.18
Eaton 2.01
Ecolab 1.74
Enersys 2.06
Enterprise Prod. 2.34
Equifax 1.53 (*)
Equinix 1.50 (*)
Essex Property Trust 1.69
Everest Re 2.10
Exelon 2.58
EXPD 1.63
Expedia 1.37
Express Scrip. 1.93
Extra Space Storage 1.60
Federal Realty 2.47
Federated Investors 2.37
Fidelity 1.59
Fidelity National Financial 1.75
Fifth Third Bancorp 1.49
Finisar 1.50
First Republic Bank 1.23
Fiserv 1.43
Flextronics 2.03
Flowers Foods 2.59
Flowserve 2.90
Fortune Brands 1.60
Frost 1.82
Gaming and Leisure 2.58
Gartner 1.34
General Mills 1.58
Genesee & Wyoming 2.37
Genpact 2.50
Gentex 2.51
Global Payments 1.52 (*)
Graco 2.36
Graphic Packaging 1.51
GrubHub 2.64
Halliburton 1.84
Hancock 1.54
Harris 1.61
Hasbro 1.39
HBAN 2.22
Healthsouth 2.42
Helmerich & Payne 1.71
Hexcel 2.05
HIG 1.65
Hilton 1.88
Hospitality 2.61
Host Hotels 2.08
Howard Hughes 3.13
Humana 1.72
Huntington Ingalls 1.49
Hyatt 2.65
Idex 1.71
IDEXX Laboratories 1.27
Illinois TW 1.42
Incyte 1.69
Ingersoll-Rand 2.16
Ingredion 1.61
InterActive 2.05
Interoil 2.45
IPG - interpublic 1.67
Intuit 1.45
Invesco 2.13
Iron Mountain 1.73
ITT 2.10
J.B. Hunt 1.61
J.M. Smucker 1.61
Jabil Circuit 2.31
Jack Henry & Associates 1.68
Jacobs Engineering 1.95
Juniper Networks 2.81
KBR 3.97
Kennametal 2.96
Kilroy Realty 1.71
Kimco Realty 1.92
Kirby 2.45
LabCorp 1.64
Lamar Advertising 1.49
Lasalle Hotel 2.29
Lazard 2.79
Lear 1.23
Legg Mason 2.09
Leggett & Platt 1.61
Lennar 2.23
Leucadia National 2.50
Liberty Interactive 2.29
Liberty Property 1.97
Lincoln Electric 1.75
Lincoln National 1.32
Linear Tech. 1.44
LKQ 2.04
Loews 2.11
Louisiana-Pacific 1.92
Lowe's 1.47
M&T Bank 1.62
MAA 1.61
Manpower 2.17
Markel 5.07
Martin Marietta Materials 1.21
Masco 1.53
MasterCard 1.44
McCormick 1.62
Mdu Res 1.69
Mead Johnson Nutrition 2.17
Mednax 1.77
MercadoLibre 1.70
Methanex 2.23
MetLife 1.74
Mettler-Toledo 2.37
MGIC Investment 1.96
MGM 1.37
Middleby 1.62
Molson Coors Brewing 1.61
Mondelēz 1.67
Monster Beverage 1.59 (*)
MSC 1.82
Msci 1.47
National Fuel Gas 2.57
NCR 1.94
News Corp 3.22
Nordson 1.41
NScorp 1.45
Northern Trust 1.34
Northstar Realty Finance 2.58
NTT DoCoMo 3.95
NuStar 3.53
NY Bancorp 2.34
Oge Energy 2.41
Old Dominion 1.35
Old Republic 2.15
Omega Healthcare 4.89
ONEOK 1.93
Open Text 2.12
Owens-Illinois 3.24
PACCAR 1.77
Packaging 1.60
Parker 1.75
Paychex 1.50
Pentair 2.49
People's United Financial 1.50
PepsiCo 1.64
PerkinElmer 1.68
PG&E 1.68
Philip Morris 1.99
Phillips 66 1.38
Pitney Bowes 2.52
PNC Financial 1.30
Polaris Industries 4.19
PolyOne 2.32
Popular 1.79
PPG Industries 2.01
Principal Financial 1.49
Prologis 1.53
Prospect Capital 4.89
Prosperity Bancshares 1.68
PTC 1.66
Public Service 1.64
PulteGroup 2.55
Quanta Services 1.68
Quintiles Transitional 1.53
Qunar 2.33
Radian Group 1.78
Raymond James 1.37
Rayonier 3.53
Red Hat 1.40
REGAL 2.13
Regency Centers 2.21
Regions Financial 1.37
Reinsurance 1.56
RenaissanceRe 1.58
Republic Services 1.41
Rice Energy 2.02
Rite Aid 2.36
RLJ Lodging 3.23
Robert Half 2.68
Rockwell Automation 1.79
Rockwell Collins 2.65
Rogers Communications 4.08
RBC 1.90
RPC 1.42
RPM 2.19
Ryder 2.07
SBA Communications 1.72
Scana 1.51
Scotts Miracle-Gro 1.35
Scripps Networks 2.23
SEI Investments 1.40
Senior Housing Properties Trust 3.26
ServiceNow 2.51
Sherwin-Williams 1.59
Signature Bank 1.74
Simon Property 2.23
Six Flags 1.86
Smith [A.O.] 1.38
Snap-On 1.81
Sonoco 1.66
Spectrum Brands 2.20
Spirit Aerosystems 1.15
Spirit Airlines 2.03
Starz 2.53
State Street 1.74
Steel Dynamics 1.08
Stifel 2.50
Sunstone Hotel Investors 1.90
SunTrust Banks 1.28
SVB Financial 1.23
Synovus Financial 3.37
T-Mobile 1.41
T. Rowe Price 3.26
Taiwan Semi. 1.33
Take-Two Interactive Software 1.41 (*)
Tanger Outlet 2.23
Targa 1.68
Taubman 2.53
TD Ameritrade 1.38
Te Connectivity 1.69
Teledyne Technologies 1.96
TELUS 3.41
Tenaris 2.90
Tenneco Automotive 1.80
Tesoro 1.44
Texas Inst. 1.53
The Blackstone 1.69
Chubb 1.43
The Garden 1.99
The Kroger Co. 2.58
The Progressive 1.75
T. Reuters 1.56
Torchmark 2.03
Toro 1.59
TD Bank 1.80
Trimble Navigation 2.04
Trinity Industries 2.82
TSYS 1.81
Turquoise Hill Resources 5.65
Two Harbors Investment 3.29
Ubiquiti 1.24
Ugi 1.79
Ultimate 1.84
Umpqua 2.08
Unum 1.61
USG 1.86
V.F. 2.30
Validus 1.80
Valmont 1.74
Valspar 1.66
Vantiv 1.57
Varian Medical 2.08
Veeva Systems 1.64
Ventas 4.15
VeriSign 1.46
Verisk Analytics 1.57
Viacom 4.39
VimpelCom 5.46
Visteon 2.26
Vulcan Materials 1.48 (*)
W.R. Berkley 1.84
W.R. Grace 2.74
Wabco 1.89
Wabtec 1.80
Webster Financial 1.11
Weingarten Realty 2.51
WellPoint 1.30
Wendy's Company 1.45
Wesco 2.53
Western Union 1.82
Westlake Chemical 2.62
Weyerhaeuser 1.83
Williams Companies 1.66
Williams Partners 2.33
Williams-Sonoma 4.28
Willis Towers Watson 2.20
Wisconsin Energy 1.75
Wyndham Worldwide 1.92
Xcel Energy 1.75
Xerox 3.17
Yandex 2.52
Zions Ban 1.39
Zoetis 1.54
Envision Healthcare 3.06
C&C 38.36
CRH 1.86
Kerry Group 7.17
Kingspan 6.97
Paddy Power Betfair 11.44
Smurfit Kappa 5.95
Fairfax Media 11.11
GWA 6.85
TPG 2.69
Rio Tinto 2.23
BHP Billiton 3.08
Woolworths 3.05
Crown 3.49
Fortescue Metals 4.48
Origin Energy 4.58
Ansell 2.04
Iluka Resources 5.75
Seven Holdings 5.93
Regis Resources 14.71
Orica 3.50
Bank of Queensland 2.59
Cochlear 1.82
carsales 2.92
Sandfire Resources 3.33
Telstra 4.00
Transurban 3.00
Worleyparsons 6.20
Santos 6.98
Sydney Airport 3.12
Oil Search 2.89
Mineral Resources 4.91
Amcor 2.08
Metcash 9.35
Tatts Group 4.81
Flight Centre 3.03
Abacus 13.99
Platinum MGM 5.56
Super Retail Group 5.37
James Hardie 1.41
WBC 2.17
Wesfarmers 2.21
Newcrest Mining 3.69
OZ Minerals 4.73
AMP 6.25
AusNet 13.61
Computershare 2.45
CBA 1.85
BlueScope Steel 2.07
MQA 4.18
Alumina 11.30
Macquarie 2.11
NAB 2.35
Woodside Petroleum 2.61
ASX 1.45
Henderson 5.03
AGL Energy 1.89
Medibank 7.25
The Star Entertainment Group 3.86
Spark New Zealand 5.99
Scentre Group 4.59
ALS 4.87
ANZ 2.33
APA 3.73
Aristocrat 1.31
Aurizon 3.92
BEN 2.41
Brambles 2.53
BWP Trust 13.61
Caltex Australia 2.39
Challenger 2.73
Coca-Cola Amatil 3.16
CSL 2.31
CSR 6.96
Dexus Property 12.93
Downer Edi 4.93
Vicinity Centres 6.80
Fletcher Building 2.91
Goodman Group 2.93
Harvey Norman 6.26
Incitec Pivot 5.88
Investa Office Fund 4.46
Insurance Australia 5.07
IOOF 2.26
JB Hi-Fi 1.53
CIMIC Group 1.25
LendLease 2.17
Monadelphous 4.41
Navitas 6.01
Perpetual 4.01
Primary 5.21
Qantas Airways 8.72
QBE Insurance 3.17
Qube 12.50
Ramsay Health Care 2.18
Resmed 3.66
Seek 2.04
SGM 4.48
Sonic healthcare 1.83
Stockland 4.57
Suncorp-Metway 2.24
Tabcorp 4.29
Treasury Wine Estates 1.93
Deutsche Bank 4.03
Aixtron SE NA 7.67
E.ON 4.65
Fresenius Med 1.93
SMA Solar Technology 6.64
Daimler 1.75
Siemens 1.57
TUI 4.65
Volkswagen 1.33
Klockner 2.41
RWE 4.46
Bayer 2.85
BMW 1.80
D. Lufthansa 2.35
SGL 11.99
ElringKlinger 5.52
Commerzbank 5.19
GEA 1.83
Henkel 1.73
Software 1.84
Porsche 1.39
Nordex 3.16
Allianz 2.22
Stada Arzneimittel 1.80
Linde 1.86
SAP 1.88
ThyssenKrupp 2.12
MTU 1.39
EADS 2.18
Adidas 2.08
Hugo Boss 2.30
Bilfinger Berger 7.07
Deutsche Euroshop 1.87
LEONI 2.79
Morphosys 3.33
Wirecard 1.66
Aurubis 1.72
Deutsche Wohnen 1.69
Deutsche Pfandbriefbank 7.05
NORMA Group 6.17
Puma 7.67
Vonovia 2.34
Brenntag 1.76
QIEN 1.49
Merck 1.48
KUKA 5.85
Fresenius 1.56
Drägerwerk 7.61
Gerresheimer 1.72
Aareal Bank 4.34
Axel Springer 1.82
BASF 1.87
Beiersdorf 1.78
Continental 2.30
DeutscheBörse 3.36
Deutsche Post 1.66
Deutsche Telekom 1.90
Dialog Semiconductor 1.89
DMG Mori Seiki 1.64
Duerr 2.51
Fraport 1.99
Freenet 2.37
Fuchs Petrolub 2.33
Hannover Re 1.65
Heidel. Cement 1.70
Hochtief 1.49
Infineon 1.23
Jungheinrich 5.56
K+S 4.48
Krones 2.45
LANXESS 1.93
LEG 2.22
MAN 1.89
Metro 3.93
Munich Re 1.65
Osram 1.67
ProSiebenSat.1 2.79
Rational 3.89
Rheinmetall 1.80
Rhoen Klinikum 2.38
Salzgitter 2.91
Suedzucker 2.30
Symrise 1.90
T Immobilien 3.36
United Internet 2.26
Wacker 3.84
Diebold Nixdorf 2.44
Zalando 4.83
Gemalto 3.24
EDF 4.62
Vivendi 2.13
GDF Suez 4.17
Eurofins Scientific 1.85
Crédit Agricole 1.74
Société Générale 1.72
Christian Dior 1.48
JCDecaux 3.75
Altran Technologies 1.55
Schneider Elec. 2.00
VICAT 3.90
Bouygues 1.79
SES 2.51
Safran 1.80
Michelin 1.52
Neopost 6.61
Technip 2.69
BNP Paribas 1.66
Total 1.51 (*)
Air France-KLM 7.72
Veolia 3.15
Hermes Intl 1.44
Remy Cointreau 3.00
Air Liquide 2.02
Peugeot Citroën 2.58
Vinci 1.44
Essilor 2.21
Technicolor 3.98
Zodiac 2.39
Loreal 1.49
Alstom 2.30
Eutelsat 3.33
STMicroelec. 1.50
Pernod Ricard 1.87
Renault 2.08
Carrefour 3.00
Sanofi-aventis 1.96
Faurecia 2.20
Ubisoft 1.87
TF1 3.34
Accor 2.01
ADP 1.80
Alten 1.80
Arkema 1.81
Atos Origin 1.23
Axa 1.67
Bic 2.13
Biomerieux 1.44
Bollore 3.04
Bureau Veritas 3.79
Capgemini 2.21
Casino 3.51
CNP Assurances 1.69
Danone 1.95
Dassault System 2.14
Edenred 2.60
Eiffage 1.41
Euler Hermes 2.41
Eurazeo 2.29
Fonc des Regions 2.42
Gaztransport & Technigaz SA 3.37
Gecina 1.89
Groupe Eurotunnel 2.32
Havas 5.15
Icade 4.05
Iliad 5.79
Imerys 2.14
Ingenico 3.45
Ipsen 1.98
Ipsos 5.14
Klepierre Reit 2.49
Korian 2.71
Lagardere 2.05
Legrand 1.72
LVMH 1.64
M6 Metropole Tel 2.39
Mercialys 5.94
Natixis 3.70
Nexans 1.83
Nexity 2.07
Numericable 4.40
Orange 2.96
Orpea 1.62
Plastic Omnium 1.97
PPR 1.65
Publicis 2.04
Rallye 4.55
Rexel 2.59
Rubis SCA 1.45
Saint-Gobain 1.87
Scor 2.23
Sodexo 1.60
Suez 2.25
Teleperformance 1.28
Thales 1.66
Valeo 1.79
Wendel 1.74
A2A 2.54
Atlantia 1.85
Autogrill 3.05
Azimut Holding 3.15
Banca Generali 3.74
B. Popolare 7.54
Brembo 4.74
Buzzi Unicem 1.15
Campari 1.61
Fiat Industrial 2.29
Danieli & C 6.78
De'Longhi 4.68
Enel 2.01
Eni 2.47
ERG 7.47
Exor 2.44
Leonardo-Finmeccanica 2.02
Generali 2.83
Grupo BPER 6.33
Intesa 2.96
Intesa Sanpaolo 9.13
Iren 13.42
Luxottica 2.50
Mediaset 2.90
Mediobanca 2.30
Moncler 2.37
OVS 9.65
Poste Italiane 8.01
Prysmian 1.45
Recordati 1.92
Saipem 4.61
Impregilo 6.93
Salvatore Ferragamo Italia 2.56
Snam R. Gas 2.46
Telecom Italia 2.61
Tenaris 2.46
Terna - Rete 1.95
Tods 5.92
UBI 5.00
UniCredit 2.48
Unipol 4.60
UnipolSai 9.95
Yoox 2.62
美国友邦保险 5.94
中国银行 8.31
东亚银行 5.18
交通银行 4.94
中国银行(香港)控股 5.44
中国建设银行 5.09
长江实业 9.12
中国人寿保险 2.71
China Longyuan Power 4.74
中国移动通信 6.80
中国海外发展 6.64
China Railway 4.48
华润 7.65
中国神华能源公司 3.10
China Telecom 7.92
中国联通 7.24
中信泰富 7.59
中电控股有限公司 2.42
中国海洋石油总公司 6.82
Geely Automobile 8.42
恒生银行 5.19
香港中华煤气 7.75
香港交易所 5.95
汇丰 3.04
香港铁路有限公司 2.83
中国石油天然气股份有限公司 5.50
平安保险 3.55
新鸿基地产 6.63
中国石化 5.38
腾讯 5.73
Tsingtao Brewery 3.87
九龙仓集团 6.25
Aalberts Industries 2.35
ABN AMRO 4.61
Aegon 3.83
Ahold Delhaize 2.11
AkzoNobel 1.66
Altice 1.69
Aperam 1.57 (*)
ARCADIS 3.89
ArcelorMittal 2.60
ASM 1.49
ASML 1.44
BAM 9.52
Boskalis 2.25
csm 5.16
Delta lloyd 3.63
DSM 2.14
Eurocommercial 2.59
Fugro 6.72
GrandVision 4.85
Heineken 2.28
ING 2.20
KPN 7.41
NN Group 4.70
OCI 4.96
Philips 1.78
PostNL 5.05
Randstad 1.98
RDS 2.00
Reed Elsevier 1.94
SBM Offshore 2.82
TomTom 2.52
Unibail-Rod. 1.66
Unilever 2.38
Vopak 2.10
Wereldhave 5.34
Wolters Kluwer 2.09
Amer Sports 1.95
Cargotec 2.43
Elisa 2.00
Fortum 2.85
Huhtamaki 1.95
Kemira 2.53
Kesko 1.25
Kone 1.69
Konecranes 4.18
Metso 2.53
Neste Oil 1.89
NokianRenkaat 2.77
Nordea Bank 1.90
Orion 1.74
Sampo 2.31
Sponda 9.69
Stora Enso 2.09
TeliaSonera 5.33
Tieto 1.61
UPM 1.36
Valmet 4.92
Wärtsilä 1.68
YIT 5.10
AB Inbev 2.55
Ackermans 4.45
Ageas 1.86
Befimmo 9.85
Bekaert 2.52
Proximus 2.29
Bpost 2.76
Cofinimmo 4.73
Colruyt 1.80
D'ieteren 4.00
GBL 1.64
KBC Group 2.02 (*)
Orange Belgium 5.11
Solvay 2.07
Telenet 1.91
Tessenderlo Chemie 3.23
UCB 3.17
Umicore 1.45
Carlsberg 2.05
Chr. Hansen 1.74
Coloplast 1.94
Danske Bank 1.72
DFDS 3.47
DSV 1.81
FLSmidth 4.26
Genmab 1.01
GN Store 1.81
H Lundbeck 1.48
ISS 1.90
Jyske Bank 1.72
Maersk 1.98
NKT Holding 3.57
Novo Nordisk 2.76
Novozymes 2.36
PANDORA A/S 1.31
Royal Unibrew 3.36
Sydbank 6.65
TDC 2.80
Topdanmark 1.64
Tryg 1.58
Vestas 1.76
WilliamDemant 3.14
ABB 1.56
Alfa Laval 2.13
Assa Abloy 1.62
AstraZeneca 1.73
Atlas Copco 1.33
Autoliv 1.98
Betsson 2.85
BillerudKorsnäs 2.87
Boliden 1.16
Castellum 1.66
Electrolux 1.71
Elekta 2.85
Ericsson 3.48
Fabege 1.72
Getinge 3.30
H&M 1.81
Handelsbanken 1.42
Hexagon 1.87
Holmen 1.30
Hufvudstaden 1.74
Husqvarna 1.33
ICA Gruppen 1.77
Industrivarden 2.39
Intrum Justitia 2.09
Investment Kinnevik 2.10
Investor 1.71
Loomis 2.35
Lundin Mining 1.84
Lundin Petroleum 1.72
Millicom 7.56
Modern Times 4.36
NCC 2.30
Nordea Bank 1.57
Peab 2.07
Ratos 6.36
Sandvik 1.69
SCA 1.90
SEB 1.55
Securitas 1.62
Skanska 1.19
SKF 2.13
Sobi 2.06
SSAB 3.42
Swedbank 1.42
Swedish Match 1.61
Tele2 3.89
TeliaSonera 2.75
Trelleborg 1.40
Volvo 4.72
Wallenstam 5.75
ABB 2.35
Actelion 1.05
Adecco 2.00
AMS AG 3.27
Aryzta 4.49
Baloise 1.64
Clariant 2.38
Credit Suisse 2.55
DKSH 2.30
Dufry 2.87
EMS 2.92
Galenica 2.72
GAM Holding 4.57
Geberit 1.54
Georg Fischer 1.58
Givaudan 1.75
Helvetia 2.10
Holcim 2.58
Julius Baer 1.93
Kuehne + Nagel 1.87
Logitech 2.87
Lonza 1.68
Nestlé 2.39
Novartis 2.11
Oerlikon 4.10
Panalpina Welttransport 3.19
Pargesa 2.13
Partners 1.46
PSP Swiss 1.86
Richemont 2.81
Roche 2.10
Schindler 1.56
SGS 2.15
Sika 1.32
Sonova 1.93
Straumann 1.26
Sulzer 2.75
Sunrise 3.07
Swatch 3.57
Swiss Life 1.75
Swiss Prime Site 1.83
Swiss Re 1.66
Swisscom 1.97
Syngenta 1.80
Temenos 1.17
Valiant 4.66
Zurich Fin. 1.72
Andritz 2.87
CA Immo 9.75
Conwert 5.57
Erste Group 1.79
Immofinanz 9.90
Oesterreichische Post 3.23
OMV 6.27
Raiffeisen 5.68
Schoeller-Bleck 5.55
Tel. Austria 7.33
UNIQA 4.30
Verbund 8.88
VIG 7.28
Voestalpine 3.44
WienerBerger 1.75
Zumtobel 5.94
Aker 5.57
DnB NOR 2.72
DNO Int. 5.06
Abertis 3.82
Acciona 3.10
Gjensidige 2.06
Marine Harvest 1.31
Acerinox 1.59
Norsk Hydro 1.89
ACS 3.77
Orkla 3.32
Aena 2.34
Almirall 10.34
PGS 3.03
Amadeus IT Holding 1.88
Schibsted 3.20
Banco de Sabadell 14.49
Statoil 1.76
Banco Popular 29.70
Storebrand 3.87
Subsea 7 1.84
Bankia 10.42
Telenor 2.05
Bankinter 5.28
Bbva 3.12
TGS 5.83
BME 4.12
Yara Intl 2.36
Caixabank 6.13
Cellnex 5.22
DIA 4.46
Ebro Foods 2.03
Enagás 2.52
Endesa 5.02
Ferrovial 2.95
Fomento 5.11
Gamesa 2.19
Gas Natural 4.17
Gestevision Telecinco 1.94
Grifols 3.40
Grupo OHL 10.45
IAG 3.79
Iberdrola 6.84
Inditex 1.55
Indra Sistemas 4.98
Mapfre 6.51
NH Hoteles 5.24
Red Electrica 1.75
Repsol YPF 5.40
Sacyr Vallehermoso 9.13
Santander 4.10
Tecnicas Reunidas 2.22
Telefónica 6.01
Viscofan 3.01
Bela 8.31
EEE 4.53
ELLAKTOR 17.47
ELPE 9.22
HTO 4.44
MOH 9.69
MYTIL 9.90
OPAP 9.14
Asseco Poland 7.30
Bank Pekao 2.96
Bank Zachodni WBK 4.02
Citi Handlowy 5.40
Eurocash 5.60
JSW 2.19
Kernel Holding 14.86
KGHM Polska Miedź 2.68
mBank 5.83
PGE 8.13
PGNiG 7.77
PKN Orlen 1.71
PKO Bank Polski 2.93
PZU 4.67
Tauron 7.30
Orange Polska 7.43
CTT Correios 5.04
EDP 7.04
EDP Renovaveis 5.03
Galp Energia 5.04
Jerónimo Martins 3.27
Nos SGPS 7.21
Sonae 23.81
商品期货
姓名 每 $1,000 的交易点
石油 0.78 (*)
黄金 1.28 (*)
天然气 0.81 (*)
白银 2.37 (*)
布伦特原油 0.92 (*)
2.94 (*)
铂金 0.92 (*)
取暖油 0.73 (*)
2.78 (*)
大豆 0.62 (*)
0.57 (*)
可可 1.85 (*)
小麦 1.33 (*)
1.04 (*)
咖啡 0.43 (*)
玉米 1.95 (*)
指数
姓名 每 $1,000 的交易点
英国 100 0.17 (*)
美国 30 0.15 (*)
德国 30 0.30 (*)
意大利 40 0.82
美国 500 0.16 (*)
日本 225 0.78 (*)
纳斯达克指数 100 0.08 (*)
欧洲 50 0.63 (*)
希腊20 3.99 (*)
西班牙35 1.20 (*)
波兰20 1.58
法国 40 0.19 (*)
荷兰25 0.98 (*)
香港HS50 指数 1.32
挪威25 0.31 (*)
瑞士20 0.49 (*)
奥地利20 8.06 (*)
瑞典30 1.63
德国中型股 2.40 (*)
澳大利亚200 0.36 (*)
丹麦20 8.63 (*)
外汇
姓名 每 $1,000 的交易点
英镑/美元 0.15 (*)
欧元/美元 0.07 (*)
英镑/日元 0.20 (*)
英镑/加元 0.43 (*)
英镑/澳元 0.20 (*)
欧元/英镑 0.19 (*)
欧元/ 瑞典克朗 0.77
欧元/加元 0.36
欧元/日元 0.20 (*)
EUR/SGD 0.66
欧元/纽元 0.60 (*)
欧元/澳元 0.30 (*)
欧元/瑞郎 0.65
欧元/挪威克朗 0.70
美元/加元 0.10 (*)
美元/瑞郎 0.40 (*)
美元/日元 0.15 (*)
美元/ 挪威克朗 1.18
纽元/美元 0.50 (*)
澳元/美元 0.25 (*)
澳元/纽元 0.57
英镑/瑞郎 0.55
英镑/新西兰元 0.51
英镑/瑞典克朗 0.87
英镑/丹麦克朗 0.90
英镑/ 挪威克朗 0.70
澳元/日元 0.58
澳元/瑞郎 0.92
澳元/加元 0.81
澳元/新加坡币 0.94
瑞士法郎/丹麦克朗 0.39
瑞士法郎/瑞典克朗 1.00
瑞士法郎/日元 0.45 (*)
瑞士法郎/挪威克朗 0.74
加元/日元 0.69
加元/瑞郎 1.04
纽元/瑞郎 0.96
纽元/日元 1.09
丹麦克朗/挪威克朗 1.08
瑞典克朗/挪威克朗 1.94
Bitcoin 6.23
美元/新元 0.42
美元/瑞典克朗 0.71
EUR/MXN 0.65
美元/丹麦克朗 0.18
欧元/土耳其里拉 0.43
美元/土耳其里拉 0.46
USD/CNH 0.27
美元/兹罗提 1.19
USD/RUB 0.70 (*)
USD/HKD 0.21
欧元/兹罗提 1.24
欧元/捷克克朗 1.81
美元/捷克克朗 1.17
美元/库纳 1.40
美元/福林 1.34
美元/南非兰特 0.87
美元/罗恩 1.64
美元/墨西哥比索 1.22
期权
姓名 每 $1,000 的交易点
Call 100 | 十二月 | Apple 14.97 (*)
Call 105 | 十二月 | Apple 13.39 (*)
Put 105 | 十二月 | Apple 500.00 (*)
Call 110 | 十二月 | Apple 24.10 (*)
Call 110 | 十二月 | Facebook 24.49 (*)
Put 110 | 十二月 | Facebook 285.71 (*)
Put 110 | 十二月 | Apple 125.00 (*)
Call 115 | 十二月 | Facebook 14.40 (*)
Put 115 | 十二月 | Facebook 100.00 (*)
Call 120 | 十二月 | Facebook 19.23 (*)
Put 120 | 十二月 | Facebook 21.43 (*)
Put 445 | 十二月 | 荷兰25 272.73 (*)
Call 450 | 十二月 | 荷兰25 19.92 (*)
Put 450 | 十二月 | 荷兰25 117.65 (*)
Call 455 | 十二月 | 荷兰25 22.37 (*)
Put 455 | 十二月 | 荷兰25 151.52 (*)
Call 460 | 十二月 | 荷兰25 32.02 (*)
Call 740 | 十二月 | Alphabet (Google) 30.59 (*)
Put 740 | 十二月 | Alphabet (Google) 452.38 (*)
Call 750 | 十二月 | Alphabet (Google) 55.51 (*)
Put 750 | 十二月 | Alphabet (Google) 342.47 (*)
Call 2190 | 十二月 | 美国 500 17.09 (*)
Put 2190 | 十二月 | 美国 500 83.78 (*)
Call 2200 | 十二月 | 美国 500 30.13 (*)
Put 2200 | 十二月 | 美国 500 67.06 (*)
Put 4500 | 十二月 | 法国 40 524.59 (*)
Put 4550 | 十二月 | 法国 40 295.45 (*)
Call 4600 | 十二月 | 法国 40 31.64 (*)
Put 4600 | 十二月 | 法国 40 173.40 (*)
Put 4650 | 十二月 | 法国 40 161.49 (*)
Call 4700 | 十二月 | 法国 40 73.44 (*)
Put 4700 | 十二月 | 法国 40 78.52 (*)
Call 4750 | 十二月 | 法国 40 57.89 (*)
Call 4800 | 十二月 | 法国 40 82.32 (*)
Call 10600 | 十二月 | 德国 30 28.53 (*)
Put 10600 | 十二月 | 德国 30 29.20 (*)
Call 10700 | 十二月 | 德国 30 32.35 (*)
Put 10700 | 十二月 | 德国 30 252.47 (*)
Call 10750 | 十二月 | 德国 30 49.73 (*)
Call 10800 | 十二月 | 德国 30 45.04 (*)
Put 10800 | 十二月 | 德国 30 191.70 (*)
Put 10850 | 十二月 | 德国 30 163.61 (*)
Put 16000 | 十二月 | 意大利 40 888.89 (*)
Call 16500 | 十二月 | 意大利 40 39.22 (*)
Put 16500 | 十二月 | 意大利 40 840.58 (*)
Call 17000 | 十二月 | 意大利 40 49.14 (*)
Put 17000 | 十二月 | 意大利 40 305.08 (*)
Put 18000 | 十二月 | 意大利 40 115.45 (*)
Call 18500 | 十二月 | 意大利 40 164.77 (*)
ETF
姓名 每 $1,000 的交易点
USO-Oil Fund 2.62
iShares Silver 2.50
UNG-Gas Fund 3.18
OIH-Oil Service 2.87
GLD Gold 2.35
Commodity Index Fund 3.84
ETFS Gold 1.88
TZA 4.25
VXX Volatility 7.67
DIA 1.57
ERX 0.96
TWM 7.42
FAZ 4.25
SPY 0.26
EWW 3.05
iShares EU50 3.10
EDC 1.23
XME 1.21
IYR 1.68
SSO 1.29
iShares Korea 2.36
QQQ 0.25
EWZ 0.91
TNA 1.11
iShares R2000 1.23
XLF 1.68
iShares China 1.60
FXE 0.39
iShares FTSE 1.44
SPXU 4.99
AGQ 3.31
GDX 2.90
SPDR ASX 50 2.09
RSX 3.32
TLT 2.04
SH 4.40
iShares EEM 0.83
Lyxor CAC 1.92
XLE 2.22
TBT 3.78
XOP 3.01
iShares DAX 1.83
QID 5.89
FAS 1.18
SPXL 1.18
iShares AEX 0.85
SPDR ASX 200 2.29
JNK 2.19
IWF 1.51
XLP 1.73
MDY 1.46
IJR 1.42
BND 2.11
XLV 1.60
LQD 2.06
HYG 2.19
XLK 1.44
ACWI 1.82
XHB 1.97
SDS 2.68
VWO 2.45
XLU 1.67
IAU 3.58
iShares Japan 2.34
XLY 1.54
EWT 3.82
DVY 1.56
XLB 1.75
EWH 1.94
IWN 1.56
XRT 1.88
VTI 1.54
SPDR EURO 50 2.42
EFA 2.21
VGK 2.30
QLD 1.38
UPRO 1.19
XLI 1.56
VNQ 1.68
IWO 1.58